|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科通达(688038)软件和信息技术服务业上涨家数:325下跌家数:32平均涨幅:+2.32%平均换手:2.24%总成交额:629.22亿元 更新时间：2026-11-10 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 302673 | 18275.74 | 8.17% | | 300613 | 富瀚微 | 79.40 | 22.07 | +12.72 | +19.08% | 255333 | 186755.3 | 11.62% | | 300556 | 丝路视觉 | 21.08 | 35.84 | +2.54 | +13.70% | 156383 | 30130.98 | 14.41% | | 300508 | 维宏股份 | 50.02 | 224.03 | +5.83 | +13.19% | 104422 | 52494.93 | 12.61% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 68167 | 8185.55 | 2.95% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 79931 | 20350.36 | 4.91% | | 688702 | 盛科通信 | 200.79 | -456.70 | +17.11 | +9.32% | 77557.3 | 150802 | 3.71% | | 688078 | 龙软科技 | 31.06 | -32.77 | +2.51 | +8.79% | 57081.15 | 18070.56 | 7.83% | | 603859 | 能科科技 | 40.81 | 59.20 | +2.98 | +7.88% | 137030 | 54508.94 | 5.60% | | 688279 | 峰岹科技 | 222.00 | 76.20 | +16.15 | +7.85% | 34430.76 | 75826.25 | 3.68% | | 300010 | ST豆神 | 4.10 | -419.74 | +0.29 | +7.61% | 998544.9 | 39275.45 | 6.10% | | 688787 | 海天瑞声 | 135.71 | 401.33 | +9.51 | +7.54% | 62128.4 | 83145.35 | 10.30% | | 688325 | 赛微微电 | 99.80 | 101.25 | +6.93 | +7.46% | 9426.12 | 9118.791 | 1.15% | | 300559 | 佳发教育 | 11.04 | 293.30 | +0.74 | +7.18% | 109858 | 12051.58 | 3.53% | | 688332 | 中科蓝讯 | 68.96 | 10.16 | +4.56 | +7.08% | 30721.42 | 20680.06 | 1.72% | | 688292 | 浩瀚深度 | 18.77 | -56.30 | +1.22 | +6.95% | 40857.77 | 7640.753 | 2.58% | | 002279 | 久其软件 | 6.18 | 150.96 | +0.40 | +6.92% | 274914 | 16444.2 | 3.45% | | 688191 | 智洋创新 | 16.23 | -72.22 | +1.04 | +6.85% | 66868.5 | 10736.57 | 2.85% | | 300608 | 思特奇 | 10.05 | -21.27 | +0.63 | +6.69% | 118763 | 11676.98 | 3.90% | | 300469 | 信息发展 | 53.53 | -73.14 | +3.34 | +6.65% | 68100 | 35351.4 | 2.74% | | 300369 | 绿盟科技 | 11.17 | -285.93 | +0.69 | +6.58% | 824764 | 91804.03 | 10.07% | | 301159 | 三维天地 | 31.74 | 70.86 | +1.96 | +6.58% | 50446 | 16107.69 | 9.52% | | 688018 | 乐鑫科技 | 173.50 | 43.10 | +10.61 | +6.51% | 96181.46 | 160353.2 | 5.74% | | 300493 | 润欣科技 | 14.36 | 87.53 | +0.87 | +6.45% | 456788 | 63696.48 | 8.92% | | 603636 | 南威软件 | 9.13 | -9.35 | +0.53 | +6.16% | 469679 | 41834.7 | 8.09% | | 688227 | 品高股份 | 70.60 | -340.75 | +4.02 | +6.04% | 30633.8 | 21488.44 | 2.71% | | 688039 | 当虹科技 | 38.10 | -31.21 | +2.09 | +5.80% | 38058.8 | 14252.04 | 3.44% | | 688777 | 中控技术 | 76.11 | 387.32 | +4.11 | +5.71% | 154248.9 | 117357.7 | 1.96% | | 002912 | 中新赛克 | 24.78 | -82.95 | +1.27 | +5.40% | 76611 | 18871.06 | 4.72% | | 301313 | 凡拓数创 | 73.30 | -46.32 | +3.53 | +5.06% | 232199 | 173937 | 29.51% | | 301378 | 通达海 | 24.95 | -14.73 | +1.17 | +4.92% | 27763 | 6878.16 | 4.49% | | 688258 | 卓易信息 | 84.13 | 48.74 | +3.89 | +4.85% | 42855.54 | 36027.87 | 4.93% | | 003005 | 竞业达 | 13.71 | -33.46 | +0.62 | +4.74% | 61244 | 8331.88 | 4.56% | | 300333 | 兆日科技 | 9.88 | 140.71 | +0.44 | +4.66% | 179448 | 17693.28 | 5.36% | | 688099 | 晶晨股份 | 98.09 | 28.27 | +4.28 | +4.56% | 88796.69 | 85373.45 | 2.10% | | 300671 | 富满微 | 38.06 | 505.93 | +1.66 | +4.56% | 88138 | 33096.88 | 3.95% | | 688259 | 创耀科技 | 28.25 | 206.25 | +1.23 | +4.55% | 9168.01 | 2551.415 | 0.82% | | 688004 | 博汇科技 | 40.95 | -76.28 | +1.76 | +4.49% | 59092.82 | 24164.54 | 7.38% | | 300302 | 同有科技 | 21.89 | 33.23 | +0.93 | +4.44% | 119810 | 26059.9 | 3.22% | | 300518 | 新迅达 | 20.60 | -28.43 | +0.87 | +4.41% | 33408 | 6839.92 | 1.68% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 40106 | 3910.27 | 1.96% | | 688031 | 星环科技 | 74.25 | -53.69 | +3.06 | +4.30% | 29495.49 | 22003.12 | 2.43% | | 688088 | 虹软科技 | 32.70 | 61.89 | +1.33 | +4.24% | 39845.36 | 12845.2 | 0.99% | | 002474 | 榕基软件 | 5.72 | -42.56 | +0.23 | +4.19% | 179186 | 10080.57 | 3.34% | | 688207 | 格灵深瞳 | 17.96 | -20.60 | +0.71 | +4.12% | 73325.05 | 13088.83 | 2.83% | | 300300 | 海峡创新 | 10.02 | 59.03 | +0.39 | +4.05% | 633278 | 62886.24 | 9.50% | | 300378 | 鼎捷数智 | 39.57 | 34.52 | +1.54 | +4.05% | 131440 | 51765.41 | 4.88% | | 300578 | 会畅科技 | 13.20 | -23.90 | +0.51 | +4.02% | 32048 | 4171.55 | 1.62% | | 688521 | 芯原股份 | 112.67 | -56.41 | +4.34 | +4.01% | 101161.5 | 113325.3 | 1.92% | | 300051 | 琏升科技 | 7.30 | -23.32 | +0.28 | +3.99% | 123193 | 8834.75 | 3.35% | | 688365 | 光云科技 | 15.00 | 2239.80 | +0.57 | +3.95% | 89765.39 | 13424.2 | 2.11% | | 002421 | 达实智能 | 3.16 | -23.37 | +0.12 | +3.95% | 1711414 | 53669.64 | 8.40% | | 300959 | 线上线下 | 69.47 | -231.41 | +2.61 | +3.90% | 14126 | 9713.34 | 2.38% | | 300250 | 初灵信息 | 14.12 | 66.39 | +0.53 | +3.90% | 40433 | 5655.75 | 2.57% | | 002544 | 普天科技 | 15.81 | 510.77 | +0.59 | +3.88% | 119193 | 18814.7 | 1.75% | | 603990 | 麦迪科技 | 23.69 | 644.91 | +0.88 | +3.86% | 186261 | 43520.09 | 6.10% | | 300624 | 万兴科技 | 53.37 | -77.68 | +1.96 | +3.81% | 227946 | 120115.6 | 13.31% | | 688561 | 奇安信 | 25.88 | -9.60 | +0.95 | +3.81% | 54883.95 | 14150.94 | 0.80% | | 300448 | 浩云科技 | 4.94 | -91.83 | +0.18 | +3.78% | 79047 | 3839.2 | 1.24% | | 688130 | 晶华微 | 14.57 | -194.10 | +0.53 | +3.77% | 44246.07 | 6491.034 | 7.34% | | 301195 | 北路智控 | 27.04 | 29.89 | +0.98 | +3.76% | 6836 | 1817.74 | 0.78% | | 301315 | 威士顿 | 38.92 | 179.09 | +1.41 | +3.76% | 16008 | 6231.74 | 1.98% | | 688152 | 麒麟信安 | 32.00 | -56.19 | +1.15 | +3.73% | 21090.73 | 6706.618 | 2.07% | | 688023 | 安恒信息 | 43.18 | -61.05 | +1.53 | +3.67% | 28217.3 | 12218.16 | 2.77% | | 688691 | 灿芯股份 | 53.00 | -50.93 | +1.87 | +3.66% | 41962.43 | 22107.1 | 5.75% | | 688173 | 希荻微 | 10.16 | -32.61 | +0.35 | +3.57% | 44804.68 | 4514.827 | 1.09% | | 688568 | 中科星图 | 33.09 | -44.01 | +1.13 | +3.54% | 147674.4 | 50712.88 | 1.83% | | 300659 | 中孚信息 | 10.01 | -24.86 | +0.34 | +3.52% | 35040 | 3475.09 | 1.92% | | 688631 | 莱斯信息 | 36.40 | 244.56 | +1.23 | +3.50% | 11865.76 | 4323.838 | 0.73% | | 688449 | 联芸科技 | 40.23 | 48.89 | +1.35 | +3.47% | 34884.09 | 13967.97 | 1.19% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 172978 | 9239.67 | 2.70% | | 688052 | 纳芯微 | 173.81 | -6004.05 | +5.81 | +3.46% | 9961.66 | 17186.59 | 0.69% | | 688368 | 晶丰明源 | 92.87 | 71.96 | +3.07 | +3.42% | 40158.81 | 37066.02 | 2.66% | | 300730 | 科创信息 | 9.80 | -20.14 | +0.32 | +3.38% | 23004 | 2228.62 | 1.11% | | 301218 | 华是科技 | 93.74 | -110.47 | +3.04 | +3.35% | 112908 | 108184.4 | 15.75% | | 300299 | 富春股份 | 6.20 | -184.05 | +0.20 | +3.33% | 490033 | 30313.08 | 7.03% | | 688682 | 霍莱沃 | 29.24 | -153.17 | +0.94 | +3.32% | 14722.91 | 4371.856 | 1.45% | | 300533 | 冰川网络 | 15.88 | -30.36 | +0.51 | +3.32% | 115309 | 18338.14 | 4.99% | | 603232 | 格尔软件 | 14.20 | -33.05 | +0.45 | +3.27% | 64749 | 9188.87 | 2.80% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.31 | +3.26% | 54317 | 5300.45 | 1.49% | | 688619 | 罗普特 | 10.94 | -9.54 | +0.34 | +3.21% | 13286.43 | 1439.605 | 0.72% | | 688500 | 慧辰股份 | 34.65 | -39.83 | +1.07 | +3.19% | 20870.49 | 7214.079 | 2.78% | | 300229 | 拓尔思 | 13.29 | -31.61 | +0.41 | +3.18% | 131159 | 17370.18 | 1.50% | | 688058 | 宝兰德 | 22.45 | -34.88 | +0.69 | +3.17% | 5842.99 | 1317.88 | 0.77% | | 920138 | 杰理科技 | 31.57 | 22.78 | +0.97 | +3.17% | 28758 | 8969.776 | 2.98% | | 300188 | 国投智能 | 10.77 | -12.15 | +0.33 | +3.16% | 71753 | 7671.12 | 0.84% | | 300830 | 金现代 | 7.52 | -39.51 | +0.23 | +3.16% | 46734 | 3495.86 | 1.39% | | 300996 | 普联软件 | 11.49 | 60.75 | +0.35 | +3.14% | 95176 | 10919.03 | 2.86% | | 688030 | 山石网科 | 14.51 | -19.10 | +0.44 | +3.13% | 24687.33 | 3575.382 | 1.37% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 34173 | 3838.34 | 1.36% | | 688699 | 明微电子 | 43.69 | 39.39 | +1.32 | +3.12% | 19161.15 | 8312.186 | 1.74% | | 688369 | 致远互联 | 17.25 | -9.33 | +0.52 | +3.11% | 19063.52 | 3284.544 | 1.65% | | 688507 | 索辰科技 | 190.10 | 1381.39 | +5.70 | +3.09% | 69490.35 | 131835.4 | 7.80% | | 300941 | 创识科技 | 14.35 | 473.21 | +0.43 | +3.09% | 18187 | 2601.56 | 1.43% | | 920425 | 乐创技术 | 14.09 | 23.82 | +0.42 | +3.07% | 11619 | 1610.013 | 1.40% | | 301299 | 卓创资讯 | 42.16 | 39.22 | +1.24 | +3.03% | 8274 | 3485.01 | 1.80% | | 688590 | 新致软件 | 10.88 | -16.19 | +0.32 | +3.03% | 46566.05 | 5048.822 | 1.65% | | 920207 | 众诚科技 | 22.90 | 83.43 | +0.67 | +3.01% | 50626 | 11582.48 | 8.99% | | 300496 | 中科创达 | 56.83 | 47.14 | +1.66 | +3.01% | 55762 | 31558.2 | 1.51% | | 300451 | 创业慧康 | 3.47 | -9.10 | +0.10 | +2.97% | 134637 | 4641.62 | 0.88% | | 600880 | 博瑞传播 | 4.19 | -45.40 | +0.12 | +2.95% | 282290 | 11792.89 | 2.58% | | 002990 | 盛视科技 | 34.32 | 40.64 | +0.98 | +2.94% | 56001 | 19093 | 4.06% | | 300603 | 立昂技术 | 7.37 | -21.84 | +0.21 | +2.93% | 69928 | 5143.23 | 1.87% | | 688327 | 云从科技 | 10.19 | -30.43 | +0.29 | +2.93% | 138562.8 | 14047.57 | 1.66% | | 920748 | 路桥信息 | 30.00 | -38.36 | +0.85 | +2.92% | 13993 | 4190.31 | 1.99% | | 002298 | 中电鑫龙 | 8.16 | -14.99 | +0.23 | +2.90% | 262168 | 21244.96 | 3.94% | | 001270 | 铖昌科技 | 90.78 | 153.63 | +2.51 | +2.84% | 81313 | 73820.95 | 3.97% | | 300170 | 汉得信息 | 14.91 | 77.28 | +0.41 | +2.83% | 237024 | 35351.16 | 2.37% | | 688051 | 佳华科技 | 21.30 | -12.75 | +0.58 | +2.80% | 5814.59 | 1241.018 | 0.75% | | 300050 | 世纪鼎利 | 5.92 | 200.93 | +0.16 | +2.78% | 123332 | 7239.66 | 2.26% | | 002197 | 证通电子 | 5.56 | -11.22 | +0.15 | +2.77% | 84425 | 4663.15 | 1.58% | | 688168 | 安博通 | 30.07 | -45.62 | +0.81 | +2.77% | 13179.83 | 3971.82 | 1.22% | | 688391 | 钜泉科技 | 24.55 | 122.53 | +0.65 | +2.72% | 9106.08 | 2235.674 | 0.79% | | 002212 | 天融信 | 6.06 | -40.75 | +0.16 | +2.71% | 365667 | 22183.31 | 3.13% | | 300872 | 天阳科技 | 14.93 | -57.51 | +0.39 | +2.68% | 96873 | 14450.86 | 2.30% | | 300845 | 捷安高科 | 15.00 | 83.25 | +0.39 | +2.67% | 48468 | 7221.16 | 3.34% | | 688225 | 亚信集团 | 15.42 | -24.05 | +0.40 | +2.66% | 49347.61 | 7650.375 | 1.23% | | 301633 | 港迪技术 | 51.33 | -149.16 | +1.33 | +2.66% | 6562 | 3362.17 | 2.57% | | 688343 | 云天励飞 | 50.06 | -33.33 | +1.29 | +2.65% | 44377.49 | 22116.04 | 1.23% | | 688589 | 力合微 | 17.13 | 127.20 | +0.44 | +2.64% | 16461.98 | 2802.376 | 1.13% | | 300183 | 东软载波 | 10.13 | -314.37 | +0.26 | +2.63% | 19370 | 1945.08 | 0.52% | | 688045 | 必易微 | 62.05 | 42.37 | +1.59 | +2.63% | 28079.48 | 17424.93 | 3.98% | | 300605 | 恒锋信息 | 9.02 | -15.99 | +0.23 | +2.62% | 23362 | 2096.51 | 1.85% | | 688435 | 英方软件 | 25.99 | -63.10 | +0.66 | +2.61% | 8944.438 | 2320.921 | 1.60% | | 300249 | 依米康 | 11.21 | 119.78 | +0.28 | +2.56% | 48522 | 5421.13 | 1.30% | | 600588 | 用友网络 | 9.31 | -25.69 | +0.23 | +2.53% | 424398 | 39480.02 | 1.24% | | 301270 | 汉仪股份 | 28.19 | 231.23 | +0.69 | +2.51% | 13892 | 3926.59 | 1.47% | | 301208 | 中亦科技 | 25.82 | 60.50 | +0.63 | +2.50% | 8557 | 2203.62 | 1.27% | | 688244 | 永信至诚 | 15.58 | -27.23 | +0.38 | +2.50% | 45532.09 | 7063.966 | 3.02% | | 300098 | 高新兴 | 4.10 | -130.29 | +0.10 | +2.50% | 190211 | 7734.15 | 1.23% | | 300017 | 网宿科技 | 16.43 | 53.91 | +0.40 | +2.50% | 716131.1 | 118492.9 | 3.03% | | 002970 | 锐明技术 | 35.37 | 25.06 | +0.86 | +2.49% | 13355 | 4697.99 | 1.01% | | 300025 | 华星创业 | 4.96 | -20.44 | +0.12 | +2.48% | 48244 | 2393.88 | 0.95% | | 688229 | 博睿数据 | 57.90 | -22.61 | +1.39 | +2.46% | 1389.44 | 801.4019 | 0.31% | | 688262 | 国芯科技 | 22.98 | -34.23 | +0.55 | +2.45% | 33681.05 | 7711.671 | 1.00% | | 003029 | 吉大正元 | 17.27 | -29.83 | +0.41 | +2.43% | 75360 | 12966.94 | 4.29% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 76613 | 2567.68 | 1.39% | | 301396 | 宏景科技 | 115.04 | 107.20 | +2.72 | +2.42% | 54148 | 62453.89 | 3.83% | | 300634 | 彩讯股份 | 19.48 | 45.04 | +0.46 | +2.42% | 41313 | 8022.72 | 0.95% | | 300248 | 新开普 | 8.07 | 96.96 | +0.19 | +2.41% | 38239 | 3077.68 | 0.94% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 61501 | 3641.52 | 1.36% | | 603039 | 泛微网络 | 35.17 | 28.07 | +0.82 | +2.39% | 88128 | 31121.39 | 2.86% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.13 | +2.38% | 89320 | 4969.21 | 1.11% | | 688118 | 普元信息 | 17.64 | -83.78 | +0.41 | +2.38% | 10999.74 | 1931.013 | 1.16% | | 301185 | 鸥玛软件 | 15.52 | 48.07 | +0.36 | +2.37% | 9576 | 1480.43 | 0.68% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 137225 | 4710.84 | 1.04% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.18 | +2.37% | 369835 | 28781.97 | 6.14% | | 600892 | 大晟文化 | 5.21 | -43.12 | +0.12 | +2.36% | 1252649 | 65013.53 | 22.40% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 31919 | 7222.4 | 1.21% | | 300609 | 汇纳科技 | 20.56 | -19.20 | +0.47 | +2.34% | 14975 | 3068.28 | 1.25% | | 002908 | 德生科技 | 6.57 | -53.96 | +0.15 | +2.34% | 51108 | 3358.19 | 1.57% | | 300386 | 飞天诚信 | 10.54 | -54.15 | +0.24 | +2.33% | 23616 | 2477.32 | 0.92% | | 688291 | 金橙子 | 30.77 | 45.20 | +0.70 | +2.33% | 8440.7 | 2611.145 | 0.82% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.22 | +2.32% | 59449 | 5740.16 | 0.61% | | 300663 | 科蓝软件 | 7.06 | -6.80 | +0.16 | +2.32% | 67484 | 4746.17 | 1.44% | | 301221 | 光庭信息 | 27.42 | 119.92 | +0.62 | +2.31% | 9952 | 2716.81 | 1.11% | | 002123 | 梦网科技 | 7.53 | -19.96 | +0.17 | +2.31% | 90483 | 6772.78 | 1.26% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 137394 | 6685.04 | 2.56% | | 688252 | 天德钰 | 20.45 | 28.77 | +0.45 | +2.25% | 28713.83 | 5833.573 | 0.70% | | 603421 | 鼎信通讯 | 5.47 | -6.19 | +0.12 | +2.24% | 48608 | 2646.2 | 0.75% | | 002362 | 汉王科技 | 16.89 | -17.00 | +0.37 | +2.24% | 53695 | 9001 | 2.59% | | 300277 | 汽轮科技 | 11.59 | 58.53 | +0.25 | +2.20% | 76429 | 8895.58 | 1.00% | | 688579 | 地纬智能 | 7.46 | -236.72 | +0.16 | +2.19% | 26992.54 | 2007.241 | 0.67% | | 688695 | 中创股份 | 18.40 | -49.48 | +0.39 | +2.17% | 6124.49 | 1128.262 | 1.15% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 256152 | 18156.48 | 1.38% | | 300789 | 唐源电气 | 14.66 | -33.55 | +0.31 | +2.16% | 10296 | 1501.82 | 0.74% | | 301085 | 亚康股份 | 56.49 | -59.48 | +1.19 | +2.15% | 20904 | 11860.64 | 3.50% | | 300359 | 全通教育 | 3.80 | -28.46 | +0.08 | +2.15% | 84884 | 3233.26 | 1.34% | | 688038 | 中科通达 | 15.23 | -663.56 | +0.32 | +2.15% | 7546.55 | 1148.382 | 0.65% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 349236 | 40113.38 | 3.75% | | 002405 | 四维图新 | 6.30 | -4043.65 | +0.13 | +2.11% | 175874 | 11028.26 | 0.75% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 119274 | 5792.6 | 0.83% | | 300846 | 首都在线 | 17.17 | -140.42 | +0.35 | +2.08% | 115335 | 19814.9 | 2.77% | | 300520 | 科大国创 | 21.67 | -36.53 | +0.44 | +2.07% | 33364 | 7228.271 | 1.18% | | 688651 | 盛邦安全 | 20.82 | -33.28 | +0.42 | +2.06% | 13422.66 | 2804.428 | 2.85% | | 603322 | 超讯科技 | 22.87 | -84.44 | +0.46 | +2.05% | 15142 | 3455.76 | 0.96% | | 300150 | 世纪瑞尔 | 4.05 | 276.52 | +0.08 | +2.02% | 39725 | 1602.77 | 0.86% | | 300399 | 天利科技 | 17.47 | 143.29 | +0.34 | +1.98% | 18740 | 3266.47 | 0.95% | | 300096 | 易联众 | 8.76 | -106.42 | +0.17 | +1.98% | 41061 | 3615.07 | 0.95% | | 300465 | 高伟达 | 10.34 | 293.78 | +0.20 | +1.97% | 33666 | 3469.61 | 0.76% | | 300598 | 诚迈科技 | 28.20 | -153.06 | +0.54 | +1.95% | 26900 | 7559.52 | 1.24% | | 301172 | 君逸数码 | 14.78 | 115.33 | +0.28 | +1.93% | 18506 | 2722.65 | 1.11% | | 688206 | 概伦电子 | 33.87 | -2538.17 | +0.64 | +1.93% | 20403.31 | 6901.904 | 0.47% | | 003007 | 直真科技 | 35.05 | 60.71 | +0.66 | +1.92% | 6637 | 2327.88 | 0.91% | | 002771 | 真视通 | 10.67 | -47.69 | +0.20 | +1.91% | 28555 | 3035.01 | 1.58% | | 000889 | 中嘉博创 | 3.22 | 23.77 | +0.06 | +1.90% | 256250 | 8203.07 | 2.95% | | 301302 | 华如科技 | 22.64 | -19.48 | +0.42 | +1.89% | 62289 | 14081.39 | 4.48% | | 300678 | 中科信息 | 21.76 | 332.55 | +0.40 | +1.87% | 29333 | 6389.56 | 1.00% | | 301380 | 挖金客 | 29.62 | 60.52 | +0.54 | +1.86% | 16751 | 4934.87 | 2.03% | | 300687 | 赛意信息 | 25.83 | -844.08 | +0.47 | +1.85% | 89864 | 23371.38 | 2.68% | | 301316 | 慧博云通 | 31.04 | 184.12 | +0.56 | +1.84% | 40392 | 12493.38 | 1.03% | | 600756 | 浪潮软件 | 12.84 | -17.59 | +0.23 | +1.82% | 21413 | 2739.7 | 0.66% | | 002232 | 启明信息 | 13.64 | 215.68 | +0.24 | +1.79% | 24502 | 3341.29 | 0.60% | | 600718 | 东软集团 | 8.54 | -15.66 | +0.15 | +1.79% | 47148 | 4011.75 | 0.39% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.22 | +1.79% | 6027 | 754.71 | 0.92% | | 688095 | 福昕软件 | 61.32 | 73.64 | +1.07 | +1.78% | 20661.21 | 12689.32 | 2.25% | | 002439 | 启明星辰 | 14.33 | -54.56 | +0.25 | +1.78% | 193591 | 27803.25 | 2.66% | | 603138 | 海量数据 | 15.59 | -58.22 | +0.27 | +1.76% | 121679 | 18846.11 | 4.15% | | 300560 | 中富通 | 12.16 | -38.36 | +0.21 | +1.76% | 50217 | 6087.24 | 2.69% | | 301095 | 广立微 | 55.70 | 90.55 | +0.96 | +1.75% | 18591 | 10339.87 | 1.07% | | 300895 | 铜牛信息 | 44.75 | -91.19 | +0.77 | +1.75% | 14437 | 6473.61 | 2.12% | | 300075 | 数字政通 | 9.38 | -13.99 | +0.16 | +1.74% | 39627 | 3706.34 | 0.76% | | 688508 | 芯朋微 | 56.40 | 79.02 | +0.96 | +1.73% | 14717.82 | 8304.863 | 1.11% | | 300550 | 和仁科技 | 13.02 | -121.81 | +0.22 | +1.72% | 16658 | 2165.88 | 0.64% | | 300768 | 迪普科技 | 14.05 | 42.99 | +0.23 | +1.66% | 25847 | 3637.64 | 0.61% | | 300377 | 赢时胜 | 13.09 | -584.69 | +0.21 | +1.63% | 169149 | 22073.52 | 2.41% | | 603206 | 嘉环科技 | 13.22 | 112.88 | +0.21 | +1.61% | 14740 | 1937.21 | 0.48% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 42606 | 4320.25 | 0.96% | | 300935 | 盈建科 | 23.55 | -20.18 | +0.37 | +1.60% | 20250 | 4729.8 | 3.53% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 32538 | 2291.77 | 0.81% | | 002777 | 久远银海 | 12.23 | 72.47 | +0.19 | +1.58% | 35079 | 4275.49 | 0.87% | | 301339 | 苏交数智 | 10.99 | 30.67 | +0.17 | +1.57% | 23787 | 2616.73 | 0.41% | | 600728 | 佳都科技 | 5.19 | 757.44 | +0.08 | +1.57% | 369942 | 19130.36 | 1.73% | | 002657 | 中科金财 | 14.41 | -22.86 | +0.22 | +1.55% | 28260 | 4076.09 | 0.84% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 97148 | 12922.6 | 1.56% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 49753 | 4600.26 | 0.85% | | 920092 | 汉鑫科技 | 23.21 | -35.62 | +0.35 | +1.53% | 5098 | 1184.249 | 1.58% | | 688615 | 合合信息 | 100.38 | 38.69 | +1.51 | +1.53% | 21906.45 | 22150.76 | 1.60% | | 300454 | 深信服 | 121.31 | 49.90 | +1.81 | +1.51% | 57042 | 69956.2 | 1.98% | | 920790 | 联迪信息 | 19.52 | -288.94 | +0.29 | +1.51% | 5330 | 1038.348 | 0.98% | | 301153 | 中科江南 | 17.71 | 40.60 | +0.26 | +1.49% | 16793 | 2978.11 | 0.51% | | 300349 | 金卡智能 | 8.95 | 24.03 | +0.13 | +1.47% | 36779 | 3297.28 | 0.99% | | 300541 | 先进数通 | 9.01 | 120.07 | +0.13 | +1.46% | 22885 | 2056.11 | 0.59% | | 300513 | 恒实科技 | 6.24 | -2.87 | +0.09 | +1.46% | 36732 | 2280.43 | 1.17% | | 300231 | 银信科技 | 7.64 | 85.32 | +0.11 | +1.46% | 27250 | 2080.98 | 0.61% | | 300348 | 长亮科技 | 9.13 | -230.65 | +0.13 | +1.44% | 52825 | 4816.8 | 0.72% | | 000158 | 常山北明 | 11.27 | 528.94 | +0.16 | +1.44% | 89247 | 10010.88 | 0.56% | | 301179 | 泽宇智能 | 19.08 | 49.33 | +0.27 | +1.44% | 10983 | 2093.6 | 0.46% | | 002253 | 川大智胜 | 7.78 | -8.03 | +0.11 | +1.43% | 15386 | 1195.59 | 0.73% | | 000948 | 南天信息 | 13.45 | 59.54 | +0.19 | +1.43% | 30455 | 4082.8 | 0.78% | | 688588 | 凌志软件 | 9.21 | 203.89 | +0.13 | +1.43% | 22874.91 | 2114.044 | 0.59% | | 300380 | 安硕信息 | 26.22 | 121.44 | +0.37 | +1.43% | 10161 | 2666.66 | 0.78% | | 002195 | 岩山科技 | 5.74 | -326.11 | +0.08 | +1.41% | 400846 | 22961.72 | 0.71% | | 920953 | 国子软件 | 22.50 | 42.81 | +0.31 | +1.40% | 5484 | 1232.047 | 0.92% | | 301556 | 托普云农 | 56.07 | 61.96 | +0.77 | +1.39% | 4366 | 2442.46 | 1.48% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 65249 | 4756.77 | 0.41% | | 300468 | 四方精创 | 19.09 | 166.43 | +0.26 | +1.38% | 76936 | 14697.99 | 1.45% | | 688171 | 纬德信息 | 19.41 | -366.17 | +0.26 | +1.36% | 10793.43 | 2105.459 | 0.92% | | 002642 | 荣联科技 | 6.78 | 247.15 | +0.09 | +1.35% | 41998 | 2840.7 | 0.63% | | 300588 | 熙菱信息 | 18.10 | -103.82 | +0.24 | +1.34% | 9239 | 1675.82 | 0.52% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 83306 | 7551.81 | 1.28% | | 300525 | 博思软件 | 7.65 | 38.06 | +0.10 | +1.32% | 41322 | 3152.5 | 0.67% | | 300020 | ST银江 | 3.07 | -1.26 | +0.04 | +1.32% | 36378 | 1115.29 | 0.47% | | 300047 | 天源迪科 | 8.45 | 208.43 | +0.11 | +1.32% | 42524 | 3595.06 | 0.73% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 24900 | 774.1 | 0.67% | | 600797 | 浙大网新 | 6.28 | -44.25 | +0.08 | +1.29% | 74283 | 4658.29 | 0.72% | | 002316 | 亚联发展 | 4.04 | 854.62 | +0.05 | +1.25% | 61153 | 2462.56 | 1.79% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 152346 | 6308.98 | 1.36% | | 002609 | 捷顺科技 | 7.49 | 85.49 | +0.09 | +1.22% | 21996 | 1643.59 | 0.48% | | 920130 | 立方控股 | 15.19 | -22.65 | +0.18 | +1.20% | 7205 | 1098.801 | 1.26% | | 300275 | 梅安森 | 8.45 | 63.64 | +0.10 | +1.20% | 28316 | 2375.67 | 1.04% | | 688188 | 柏楚电子 | 99.47 | 30.86 | +1.17 | +1.19% | 13601.65 | 13389.05 | 0.34% | | 002261 | 拓维信息 | 21.81 | 471.82 | +0.25 | +1.16% | 115667 | 25164.47 | 1.01% | | 920670 | 数字人 | 11.39 | 868.34 | +0.13 | +1.15% | 2376 | 270.2298 | 0.43% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.11 | +1.15% | 6429 | 621.1442 | 0.74% | | 688562 | 航天软件 | 14.97 | -217.81 | +0.17 | +1.15% | 25609.99 | 3851.06 | 0.64% | | 000997 | 新大陆 | 16.91 | 16.72 | +0.19 | +1.14% | 44708 | 7548.16 | 0.44% | | 300925 | 法本信息 | 13.45 | 77.34 | +0.15 | +1.13% | 32833 | 4424.63 | 0.94% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 154477 | 4181.51 | 0.67% | | 688109 | 品茗科技 | 68.65 | 2395.21 | +0.75 | +1.10% | 12623.59 | 8802.857 | 1.60% | | 603220 | 中贝通信 | 14.76 | 557.44 | +0.16 | +1.10% | 66436 | 9827.1 | 1.24% | | 002268 | 电科网安 | 13.88 | 201.45 | +0.15 | +1.09% | 39871 | 5553.01 | 0.47% | | 002380 | 科远智慧 | 28.00 | 33.93 | +0.30 | +1.08% | 36543 | 10239.71 | 2.57% | | 002230 | 科大讯飞 | 38.37 | 99.32 | +0.41 | +1.08% | 102822 | 39415.26 | 0.45% | | 301592 | 六九一二 | 116.60 | 183.35 | +1.24 | +1.07% | 3261 | 3775.81 | 1.40% | | 301236 | 软通动力 | 33.48 | -4508.43 | +0.35 | +1.06% | 57966 | 19515.59 | 0.67% | | 688296 | 和达科技 | 16.27 | -23.97 | +0.17 | +1.06% | 16040.05 | 2625.371 | 1.49% | | 300597 | 吉大通信 | 6.88 | -23.00 | +0.07 | +1.03% | 18242 | 1256.54 | 0.67% | | 603189 | *ST网达 | 8.87 | -165.48 | +0.09 | +1.03% | 8818 | 783.62 | 0.33% | | 600446 | 金证股份 | 9.98 | -75.54 | +0.10 | +1.01% | 51219 | 5116.05 | 0.54% | | 600850 | 电科数字 | 13.27 | 54.85 | +0.13 | +0.99% | 25769 | 3419.92 | 0.32% | | 300339 | 润和软件 | 31.24 | 261.04 | +0.30 | +0.97% | 50188 | 15679.29 | 0.65% | | 300561 | 汇金科技 | 15.03 | -147.35 | +0.14 | +0.94% | 101165 | 15202.99 | 4.20% | | 688318 | 财富趋势 | 63.22 | 62.16 | +0.57 | +0.91% | 17893.4 | 11359.69 | 0.70% | | 002373 | 千方科技 | 8.07 | 93.55 | +0.07 | +0.87% | 82143 | 6626.38 | 0.60% | | 300738 | 奥飞数据 | 16.50 | 76.84 | +0.14 | +0.86% | 98648 | 16335.41 | 1.00% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 82230 | 1959.4 | 0.64% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.07 | +0.85% | 4817 | 401.2337 | 0.45% | | 000409 | 云鼎科技 | 8.37 | 76.01 | +0.07 | +0.84% | 22330 | 1870.52 | 0.38% | | 300810 | 中科海讯 | 20.47 | -75.32 | +0.17 | +0.84% | 12644 | 2600.52 | 1.11% | | 002093 | 国脉科技 | 7.35 | -523.53 | +0.06 | +0.82% | 142291 | 10432.79 | 1.41% | | 600571 | 信雅达 | 9.84 | -95.26 | +0.08 | +0.82% | 47964 | 4736.74 | 1.05% | | 688536 | 思瑞浦 | 255.90 | 53.76 | +2.01 | +0.79% | 17231.93 | 44410.55 | 1.27% | | 688083 | 中望软件 | 50.98 | 156.82 | +0.40 | +0.79% | 19921.31 | 10251.26 | 1.17% | | 920799 | 艾融软件 | 27.03 | 264.30 | +0.21 | +0.78% | 8883 | 2405.618 | 0.74% | | 301337 | 亚华电子 | 24.50 | -197.17 | +0.19 | +0.78% | 7875 | 1935.83 | 0.77% | | 920227 | 美登科技 | 46.71 | 41.10 | +0.36 | +0.78% | 2504 | 1175.432 | 1.41% | | 300365 | 恒华科技 | 4.03 | -8.27 | +0.03 | +0.75% | 48616 | 1954.25 | 0.95% | | 600602 | 云赛智联 | 15.06 | 95.79 | +0.11 | +0.74% | 63223 | 9557.38 | 0.59% | | 002410 | 广联达 | 8.61 | 38.64 | +0.06 | +0.70% | 95611 | 8250.64 | 0.60% | | 300440 | 运达科技 | 18.88 | 128.68 | +0.13 | +0.69% | 54961 | 10423.81 | 1.25% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.06 | +0.69% | 43470 | 3802.99 | 0.42% | | 301117 | ST佳缘 | 13.51 | -20.77 | +0.09 | +0.67% | 26200 | 3549.59 | 2.26% | | 300851 | 交大思诺 | 21.18 | 23.76 | +0.14 | +0.67% | 3826 | 812.82 | 0.68% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 22705 | 1052.74 | 0.45% | | 600410 | 华胜天成 | 12.41 | -23.07 | +0.08 | +0.65% | 328680 | 40641.78 | 3.00% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 193582 | 6360.95 | 1.13% | | 300674 | 宇信科技 | 14.84 | 19.63 | +0.09 | +0.61% | 54258 | 8095.99 | 0.77% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 132396 | 13298.58 | 0.74% | | 603927 | 中科软 | 14.08 | 58.86 | +0.08 | +0.57% | 42455 | 5998.69 | 0.51% | | 300645 | 正元智慧 | 12.42 | 121.39 | +0.07 | +0.57% | 22254 | 2753.79 | 1.60% | | 920184 | 国源科技 | 10.81 | 61.23 | +0.06 | +0.56% | 5032 | 544.7691 | 0.56% | | 603171 | 税友股份 | 46.85 | 74.80 | +0.26 | +0.56% | 46154 | 21763.38 | 1.14% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 35183 | 1928.37 | 0.49% | | 301638 | 南网数字 | 17.89 | 75.63 | +0.09 | +0.51% | 26325 | 4722.19 | 1.05% | | 002602 | 世纪华通 | 12.42 | 12.07 | +0.06 | +0.49% | 446032 | 55603.65 | 0.66% | | 300472 | ST新元 | 6.29 | -5.75 | +0.03 | +0.48% | 9609 | 605.75 | 0.37% | | 600536 | 中国软件 | 30.04 | 973.08 | +0.13 | +0.43% | 36935 | 11092.47 | 0.44% | | 920806 | 云星宇 | 9.33 | 48.55 | +0.04 | +0.43% | 5967 | 557.5535 | 0.20% | | 300523 | 辰安科技 | 19.14 | -27.91 | +0.08 | +0.42% | 9467 | 1818.05 | 0.41% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 82918 | 5239.38 | 0.28% | | 688066 | *ST航图 | 6.88 | -1.08 | +0.02 | +0.29% | 53900.19 | 3664.448 | 1.76% | | 920171 | 志晟信息 | 14.01 | 170.33 | +0.04 | +0.29% | 4486 | 632.4202 | 0.66% | | 002987 | 京北方 | 10.56 | 36.90 | +0.03 | +0.28% | 41060 | 4353.41 | 0.40% | | 688201 | ST信安 | 7.05 | 192.75 | +0.02 | +0.28% | 12162.86 | 858.9033 | 0.38% | | 600570 | 恒生电子 | 21.27 | 29.84 | +0.06 | +0.28% | 109944 | 23435.68 | 0.58% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 18431 | 2172.16 | 0.50% | | 301269 | 华大九天 | 91.37 | 634.80 | +0.23 | +0.25% | 43372 | 39666.36 | 0.79% | | 301213 | 观想科技 | 37.92 | 1011.20 | +0.09 | +0.24% | 6026 | 2297.34 | 1.17% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 123068 | 5922.21 | 2.66% | | 688232 | 新点软件 | 19.04 | 53.60 | +0.04 | +0.21% | 11313.25 | 2167.312 | 0.35% | | 300245 | ST天玑 | 5.10 | -25.08 | +0.01 | +0.20% | 18168 | 927.41 | 0.62% | | 300085 | 银之杰 | 28.36 | -163.34 | +0.05 | +0.18% | 259155 | 73863.78 | 4.34% | | 688060 | 云涌科技 | 34.21 | -153.42 | +0.03 | +0.09% | 2346.67 | 807.7911 | 0.39% | | 688316 | 青云科技 | 47.22 | -37.25 | +0.03 | +0.06% | 21329.11 | 10093.36 | 4.45% | | 600845 | 宝信软件 | 16.92 | 40.52 | 0.00 | 0.00% | 53863 | 9146.28 | 0.25% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 78866 | 4116.45 | 0.45% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 71989 | 5522.68 | 1.19% | | 300442 | 润泽科技 | 57.33 | 43.79 | -0.05 | -0.09% | 99960 | 57686.77 | 0.61% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 1349 | 106.85 | 0.03% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.01 | -0.14% | 43395 | 3184.06 | 0.62% | | 688479 | 友车科技 | 26.47 | 138.81 | -0.04 | -0.15% | 6987.19 | 1861.274 | 0.81% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.01 | -0.17% | 9810 | 564.6738 | 1.00% | | 688111 | 金山办公 | 225.19 | 31.71 | -0.41 | -0.18% | 29702.64 | 67856 | 0.64% | | 688246 | 嘉和美康 | 15.07 | -10.44 | -0.03 | -0.20% | 28214.88 | 4329.25 | 2.05% | | 301162 | 国能日新 | 32.58 | 37.49 | -0.08 | -0.24% | 16383 | 5364.13 | 1.35% | | 301197 | 工大科雅 | 24.39 | -1824.94 | -0.06 | -0.25% | 10801 | 2672.33 | 0.99% | | 920592 | 华信永道 | 26.22 | -40.91 | -0.07 | -0.27% | 21019 | 5533.44 | 4.18% | | 301248 | 杰创智能 | 46.28 | 211.59 | -0.13 | -0.28% | 47244 | 22001.55 | 4.21% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.03 | -0.30% | 118159 | 11985.26 | 0.88% | | 688228 | 开普云 | 85.34 | -166.09 | -0.26 | -0.30% | 26055.26 | 22498.77 | 3.89% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 179013 | 13017.86 | 0.97% | | 688657 | 浩辰软件 | 28.93 | 68.33 | -0.12 | -0.41% | 8540.62 | 2474.912 | 1.39% | | 688256 | 寒武纪 | 847.00 | 127.76 | -4.21 | -0.49% | 62463.03 | 535004.4 | 0.99% | | 920493 | 并行科技 | 86.42 | 63.37 | -0.45 | -0.52% | 9844 | 8591.56 | 2.21% | | 600476 | *ST湘邮 | 10.66 | -4.02 | -0.06 | -0.56% | 8728 | 938 | 0.54% | | 300419 | ST浩丰 | 6.81 | -20.46 | -0.04 | -0.58% | 19689 | 1346.96 | 0.54% | | 920508 | 殷图网联 | 13.08 | 382.07 | -0.08 | -0.61% | 2267 | 298.1535 | 0.71% | | 600131 | 国网信通 | 13.88 | 28.55 | -0.09 | -0.64% | 40970 | 5733.16 | 0.34% | | 603383 | 顶点软件 | 27.60 | 30.32 | -0.20 | -0.72% | 21874 | 6063.93 | 1.07% | | 688692 | 达梦数据 | 186.79 | 39.87 | -1.69 | -0.90% | 7168.06 | 13551.8 | 0.97% | | 920090 | *ST同辉 | 3.06 | -13.48 | -0.03 | -0.97% | 15451 | 471.8375 | 1.15% | | 600406 | 国电南瑞 | 23.41 | 22.56 | -0.27 | -1.14% | 172679 | 40555.33 | 0.22% | | 301178 | 天亿马 | 33.82 | 605.28 | -0.48 | -1.40% | 28224 | 9656.72 | 4.11% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 256446 | 4500.57 | 1.18% | | 002322 | 理工能科 | 12.85 | 16.53 | -0.27 | -2.06% | 71092 | 9255.551 | 2.02% | | 920564 | 天润科技 | 12.80 | -30.29 | -0.29 | -2.22% | 15706 | 2017.16 | 3.19% | | 002929 | 润建股份 | 56.99 | 212.49 | -2.01 | -3.41% | 295946 | 172056.8 | 13.66% | | 600289 | ST信通 | 5.37 | -7.17 | -0.28 | -4.96% | 79561 | 4358.67 | 1.40% | | 003004 | 声迅股份 | 48.16 | -137.63 | -2.73 | -5.36% | 26186 | 13005.37 | 3.87% |
|