|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 士兰微(600460)计算机、通信和其他电子设备制造业上涨家数:635下跌家数:36平均涨幅:+3.08%平均换手:3.01%总成交额:3357.47亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46705 | 21889.09 | 15.60% | | 300951 | 博硕科技 | 55.60 | -144.35 | +7.78 | +16.27% | 98165 | 51170.42 | 6.48% | | 920001 | 纬达光电 | 11.24 | -38.56 | +1.56 | +16.12% | 65721 | 7292.218 | 7.30% | | 301536 | 星宸科技 | 100.10 | 25.32 | +13.38 | +15.43% | 205607 | 194367.1 | 10.94% | | 688138 | 清溢光电 | 32.38 | 50.18 | +4.09 | +14.46% | 118371.9 | 36508.59 | 3.76% | | 301387 | 光大同创 | 42.81 | -138.21 | +5.02 | +13.28% | 28935 | 11759.87 | 2.71% | | 301578 | 辰奕智能 | 27.98 | 330.86 | +3.16 | +12.73% | 51128 | 13612.26 | 16.97% | | 688486 | 龙迅股份 | 45.74 | 51.85 | +5.13 | +12.63% | 69617.9 | 30223.86 | 3.73% | | 300458 | 全志科技 | 29.85 | 46.14 | +3.07 | +11.46% | 645894 | 185726.5 | 7.93% | | 300752 | 隆利科技 | 11.06 | 88.59 | +1.09 | +10.93% | 121014 | 12953.7 | 5.42% | | 688326 | 经纬恒润 | 64.80 | -35.74 | +6.22 | +10.62% | 73488.67 | 45838.7 | 6.58% | | 688371 | 菲沃泰 | 18.14 | -79.94 | +1.74 | +10.61% | 57663.7 | 9980.737 | 1.72% | | 301488 | 豪恩汽电 | 96.35 | 196.13 | +9.15 | +10.49% | 30524 | 28724.19 | 7.29% | | 300548 | 长芯博创 | 118.55 | 51.58 | +11.00 | +10.23% | 207204 | 242219.5 | 7.04% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 507213 | 27883.66 | 4.81% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 856420.9 | 92414.54 | 15.24% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61140 | 23551.88 | 6.95% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 57448 | 23432.37 | 4.61% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 236718 | 54815.31 | 4.49% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35747 | 60143.58 | 8.09% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 69545 | 16086.64 | 5.72% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 375677 | 34080.56 | 10.03% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 175251 | 391317.5 | 4.14% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 110960 | 68094.05 | 6.85% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 77553 | 22697.45 | 5.21% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 52217 | 6490.05 | 3.68% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 452519 | 52146.41 | 4.05% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 793086 | 59739.57 | 10.07% | | 688693 | 锴威特 | 55.82 | -42.06 | +4.70 | +9.19% | 20108.31 | 10929.44 | 5.17% | | 920045 | 蘅东光 | 329.88 | 42.85 | +27.08 | +8.94% | 20952 | 69432.72 | 7.44% | | 301067 | 显盈科技 | 26.12 | -27.67 | +2.11 | +8.79% | 26086 | 6581.47 | 3.95% | | 300976 | 达瑞电子 | 55.56 | 34.26 | +4.39 | +8.58% | 83255 | 45059 | 6.92% | | 603920 | 世运电路 | 36.45 | 69.31 | +2.87 | +8.55% | 503011 | 181763.2 | 6.98% | | 300331 | 苏大维格 | 34.74 | 449.95 | +2.73 | +8.53% | 127469 | 43147.94 | 5.74% | | 688172 | 燕东微 | 34.54 | -44.85 | +2.70 | +8.48% | 135655.1 | 45823.64 | 1.13% | | 605058 | 澳弘电子 | 52.73 | 38.81 | +4.10 | +8.43% | 227651 | 118136.4 | 15.93% | | 300552 | 万集科技 | 20.65 | -40.31 | +1.59 | +8.34% | 96140 | 19323.69 | 6.97% | | 301479 | 弘景光电 | 47.68 | 41.21 | +3.53 | +8.00% | 48733 | 22581.28 | 6.83% | | 688655 | 迅捷兴 | 43.11 | 80.69 | +3.17 | +7.94% | 122061.4 | 52672.07 | 9.15% | | 301086 | 鸿富瀚 | 119.00 | 78.04 | +8.74 | +7.93% | 33665 | 40005.86 | 4.83% | | 688458 | 美芯晟 | 35.18 | -134.39 | +2.55 | +7.81% | 23090.58 | 7923.054 | 2.46% | | 688511 | 天微电子 | 18.46 | -394.80 | +1.32 | +7.70% | 33012.94 | 6004.37 | 2.47% | | 300322 | 硕贝德 | 15.83 | 128.76 | +1.13 | +7.69% | 293205 | 45405.98 | 6.66% | | 688608 | 恒玄科技 | 136.33 | 104.87 | +9.33 | +7.35% | 139965.8 | 186012.7 | 5.91% | | 688210 | 统联精密 | 25.87 | -37.49 | +1.77 | +7.34% | 51799.31 | 13446.76 | 3.18% | | 688620 | 安凯微 | 13.04 | 543.73 | +0.89 | +7.33% | 162572.7 | 20690.66 | 4.15% | | 301383 | 天键股份 | 26.41 | -75.38 | +1.79 | +7.27% | 42102 | 10841.51 | 5.96% | | 603595 | ST东尼 | 29.26 | 111.47 | +1.97 | +7.22% | 26336 | 7558.271 | 1.13% | | 301285 | 鸿日达 | 85.87 | -183.61 | +5.78 | +7.22% | 23353 | 19644.84 | 1.78% | | 300620 | 光库科技 | 187.44 | 132.67 | +12.51 | +7.15% | 110349 | 204273.5 | 4.46% | | 300822 | 贝仕达克 | 10.74 | -179.80 | +0.70 | +6.97% | 147279 | 15406.3 | 5.10% | | 300811 | 铂科新材 | 63.54 | 48.00 | +4.14 | +6.97% | 117426 | 74609.89 | 3.50% | | 603068 | 博通集成 | 38.39 | 86.70 | +2.49 | +6.94% | 142287 | 53098.63 | 9.37% | | 301413 | 安培龙 | 80.00 | 400.71 | +5.17 | +6.91% | 118939 | 96302.22 | 15.57% | | 300807 | 天迈科技 | 31.28 | -66.27 | +2.01 | +6.87% | 15857 | 4886.04 | 2.83% | | 688418 | 震有科技 | 26.23 | -28.24 | +1.68 | +6.84% | 53431.31 | 14033.43 | 2.77% | | 920190 | 雷神科技 | 22.10 | 75.87 | +1.40 | +6.76% | 37366 | 8107.857 | 3.76% | | 002635 | 安洁科技 | 14.84 | 34.81 | +0.93 | +6.69% | 286886 | 41169.75 | 7.25% | | 002729 | 好利科技 | 13.40 | 62.85 | +0.83 | +6.60% | 93578 | 12511.12 | 5.33% | | 300790 | 宇瞳光学 | 17.13 | 34.88 | +1.06 | +6.60% | 295115 | 49907.95 | 6.46% | | 688591 | 泰凌微 | 31.23 | 65.60 | +1.93 | +6.59% | 73798.8 | 22688.22 | 3.76% | | 688061 | 灿瑞科技 | 43.76 | -124.52 | +2.66 | +6.47% | 25416.25 | 10995.27 | 2.21% | | 688381 | 帝奥微 | 29.35 | 95.50 | +1.78 | +6.46% | 77622.41 | 22498.71 | 3.14% | | 301123 | 奕东电子 | 45.48 | -142.50 | +2.73 | +6.39% | 41438 | 18553.13 | 2.51% | | 301002 | 崧盛股份 | 31.50 | 116.71 | +1.89 | +6.38% | 84454 | 26339.25 | 9.62% | | 300323 | 华灿光电 | 8.02 | -36.08 | +0.48 | +6.37% | 427850 | 33641.07 | 4.72% | | 301567 | 贝隆精密 | 32.54 | -103.19 | +1.94 | +6.34% | 9382 | 2994.18 | 4.42% | | 688049 | 炬芯科技 | 50.92 | 38.17 | +2.98 | +6.22% | 113570.8 | 56703.74 | 6.45% | | 001389 | 广合科技 | 92.18 | 24.48 | +5.38 | +6.20% | 111069 | 102341.6 | 7.29% | | 300177 | 中海达 | 6.35 | -17.57 | +0.37 | +6.19% | 349229 | 21826.64 | 5.76% | | 688629 | 华丰科技 | 74.10 | 104.55 | +4.30 | +6.16% | 111996.9 | 81584.29 | 2.43% | | 300689 | 澄天伟业 | 42.30 | 1141.84 | +2.42 | +6.07% | 25653 | 10671.37 | 2.52% | | 603528 | 多伦科技 | 7.23 | -135.63 | +0.41 | +6.01% | 536080 | 38287.09 | 7.59% | | 300843 | 胜蓝股份 | 93.72 | 81.47 | +5.27 | +5.96% | 47607 | 44385.13 | 2.82% | | 300053 | 航宇微 | 11.75 | -25.08 | +0.66 | +5.95% | 386799 | 46619.56 | 5.84% | | 002655 | 共达电声 | 27.83 | 480.89 | +1.56 | +5.94% | 170488 | 47177.02 | 4.65% | | 603341 | 龙旗科技 | 40.07 | 41.71 | +2.24 | +5.92% | 146514 | 57566.09 | 5.48% | | 688209 | 英集芯 | 26.99 | 44.11 | +1.50 | +5.88% | 122667.4 | 32621.16 | 2.83% | | 300835 | 龙磁科技 | 116.11 | 96.59 | +6.41 | +5.84% | 28681 | 33402.56 | 3.49% | | 300672 | 国科微 | 136.00 | 160.08 | +7.50 | +5.84% | 75603 | 101618.9 | 3.59% | | 688286 | 敏芯股份 | 74.90 | -171.05 | +4.03 | +5.69% | 111363.1 | 81080.92 | 14.22% | | 002463 | 沪电股份 | 81.43 | 23.42 | +4.33 | +5.62% | 600097 | 493804.2 | 3.11% | | 688025 | 杰普特 | 289.26 | 54.67 | +15.35 | +5.60% | 35266.22 | 103538.3 | 3.71% | | 688668 | 鼎通科技 | 105.07 | 50.52 | +5.57 | +5.60% | 65421.27 | 69046.62 | 4.70% | | 688080 | 映翰通 | 32.66 | 25.72 | +1.73 | +5.59% | 13832.99 | 4457.221 | 1.87% | | 688809 | 强一股份 | 247.50 | 86.73 | +13.06 | +5.57% | 28288.03 | 69317.5 | 7.80% | | 002273 | 水晶光电 | 24.98 | 28.16 | +1.31 | +5.53% | 461855 | 112024 | 3.38% | | 688313 | 仕佳光子 | 90.66 | 62.25 | +4.75 | +5.53% | 172360.3 | 156812.9 | 3.81% | | 002869 | 金溢科技 | 16.45 | -15.12 | +0.86 | +5.52% | 54855 | 8994.76 | 3.55% | | 001229 | 魅视科技 | 31.26 | 148.75 | +1.63 | +5.50% | 22092 | 6786.71 | 3.00% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 73279 | 6659.94 | 1.77% | | 603236 | 移远通信 | 83.34 | 25.75 | +4.33 | +5.48% | 215426 | 176188.2 | 5.30% | | 002920 | 德赛西威 | 83.64 | 19.96 | +4.33 | +5.46% | 82283 | 67321.99 | 1.38% | | 300296 | 利亚德 | 5.92 | 104.64 | +0.30 | +5.34% | 2021965 | 117970.4 | 8.72% | | 300782 | 卓胜微 | 56.12 | -36.26 | +2.84 | +5.33% | 77030 | 42446.53 | 1.57% | | 301389 | 隆扬电子 | 38.15 | 119.65 | +1.93 | +5.33% | 49571 | 18766.4 | 1.75% | | 300709 | 精研科技 | 41.73 | 215.15 | +2.10 | +5.30% | 138512 | 56808.64 | 9.24% | | 688595 | 芯海科技 | 25.32 | -31.37 | +1.27 | +5.28% | 33285.88 | 8297.511 | 2.29% | | 688596 | 正帆科技 | 54.85 | 51.74 | +2.70 | +5.18% | 274949.6 | 150214.9 | 8.66% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 191790 | 9609.2 | 2.16% | | 002587 | 奥拓电子 | 5.50 | 168.84 | +0.27 | +5.16% | 232607 | 12544.52 | 4.37% | | 603375 | 盛景微 | 45.12 | -626.84 | +2.20 | +5.13% | 24364 | 10805.68 | 3.82% | | 300502 | 新易盛 | 184.95 | 17.70 | +8.95 | +5.09% | 743176.9 | 1394831 | 5.92% | | 300570 | 太辰光 | 107.33 | 73.05 | +5.18 | +5.07% | 153335 | 165012.2 | 8.04% | | 300710 | 万隆光电 | 24.70 | -67.42 | +1.19 | +5.06% | 21635 | 5282.6 | 2.90% | | 688401 | 路维光电 | 49.54 | 34.38 | +2.37 | +5.02% | 40309.01 | 19744.99 | 2.08% | | 300939 | 秋田微 | 62.80 | 131.81 | +2.99 | +5.00% | 28362 | 17562.76 | 2.36% | | 301608 | 博实结 | 53.23 | 28.74 | +2.53 | +4.99% | 18775 | 9831.89 | 3.16% | | 002888 | 惠威科技 | 16.47 | 117.80 | +0.78 | +4.97% | 37300 | 6114.03 | 4.98% | | 603660 | 苏州科达 | 9.72 | -10.93 | +0.46 | +4.97% | 475136 | 46333.79 | 8.31% | | 002369 | 卓翼科技 | 5.52 | -13.99 | +0.26 | +4.94% | 144491 | 7848.271 | 2.55% | | 300814 | 中富电路 | 99.27 | 159.09 | +4.67 | +4.94% | 36210 | 35948.77 | 1.89% | | 300802 | 矩子科技 | 20.00 | 57.67 | +0.94 | +4.93% | 52787 | 10415.53 | 2.61% | | 300042 | 朗科科技 | 30.38 | 32.46 | +1.41 | +4.87% | 90065 | 27089.44 | 4.49% | | 002241 | 歌尔股份 | 25.94 | 23.31 | +1.20 | +4.85% | 1676979 | 424721.9 | 5.30% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 32520 | 3135.32 | 1.55% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 93598 | 19874.22 | 3.93% | | 002881 | 美格智能 | 44.30 | 61.89 | +1.99 | +4.70% | 90155 | 39436.9 | 4.91% | | 300136 | 信维通信 | 49.94 | 70.01 | +2.24 | +4.70% | 867036.9 | 435770.4 | 10.51% | | 301132 | 满坤科技 | 56.66 | 44.18 | +2.54 | +4.69% | 143749 | 80923.23 | 15.17% | | 002855 | 捷荣技术 | 10.84 | -9.84 | +0.48 | +4.63% | 54786 | 5855.36 | 2.23% | | 300698 | 万马科技 | 20.82 | 245.16 | +0.92 | +4.62% | 20425 | 4198.34 | 1.66% | | 688593 | 新相微 | 26.97 | 1479.04 | +1.17 | +4.53% | 66245.75 | 17647.69 | 1.44% | | 605218 | 伟时电子 | 12.27 | -47.95 | +0.53 | +4.51% | 37617 | 4572.68 | 1.55% | | 002947 | 恒铭达 | 49.65 | 26.79 | +2.14 | +4.50% | 50016 | 24628.56 | 2.52% | | 300308 | 中际旭创 | 472.35 | 21.48 | +20.32 | +4.50% | 333156 | 1594753 | 3.00% | | 688776 | 国光电气 | 46.18 | -32.98 | +1.98 | +4.48% | 20531.73 | 9446.208 | 1.89% | | 688603 | 天承科技 | 70.14 | 73.14 | +2.99 | +4.45% | 34599.42 | 24152.1 | 2.77% | | 688582 | 芯动联科 | 34.71 | 140.41 | +1.47 | +4.42% | 59484.6 | 20778.79 | 1.48% | | 688036 | 传音控股 | 65.72 | 26.56 | +2.78 | +4.42% | 147024.1 | 93480.22 | 1.28% | | 301511 | 德福科技 | 55.24 | 67.84 | +2.33 | +4.40% | 254584 | 139774.3 | 6.39% | | 300870 | 欧陆通 | 103.51 | 611.95 | +4.36 | +4.40% | 43994 | 45484.02 | 2.88% | | 300115 | 长盈精密 | 30.94 | 663.97 | +1.30 | +4.39% | 712864.9 | 222535.1 | 5.25% | | 301135 | 瑞德智能 | 17.40 | 210.07 | +0.73 | +4.38% | 20634 | 3549.2 | 2.05% | | 688775 | 影石创新 | 111.35 | 241.31 | +4.67 | +4.38% | 88041.98 | 98387.8 | 3.39% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 333961 | 8754.36 | 1.49% | | 300666 | 江丰电子 | 200.50 | 60.82 | +8.28 | +4.31% | 142688 | 287214 | 6.44% | | 688515 | 裕太微 | 105.88 | -86.26 | +4.37 | +4.30% | 13973.71 | 14710.87 | 2.80% | | 688167 | 炬光科技 | 143.82 | -211.04 | +5.92 | +4.29% | 49578.44 | 71350.91 | 3.77% | | 002993 | 奥海科技 | 27.65 | 87.22 | +1.13 | +4.26% | 35385 | 9634.52 | 1.48% | | 301577 | 美信科技 | 45.31 | -52.79 | +1.85 | +4.26% | 7469 | 3345.88 | 3.96% | | 300656 | 民德电子 | 22.10 | -21.46 | +0.90 | +4.25% | 38074 | 8339.569 | 2.82% | | 688403 | 汇成股份 | 15.24 | 258.38 | +0.62 | +4.24% | 206294.1 | 31127.3 | 2.08% | | 605118 | 力鼎光电 | 36.17 | 49.89 | +1.47 | +4.24% | 70101 | 25376.14 | 1.71% | | 920357 | 雅葆轩 | 14.10 | 21.78 | +0.57 | +4.21% | 18807 | 2649.824 | 2.99% | | 688159 | 有方科技 | 27.25 | 104.31 | +1.10 | +4.21% | 21230.48 | 5729.985 | 2.29% | | 301180 | 万祥科技 | 12.66 | 1320.27 | +0.51 | +4.20% | 40539 | 5066.61 | 2.47% | | 300602 | 飞荣达 | 28.91 | 33.81 | +1.16 | +4.18% | 106611 | 30662.08 | 2.66% | | 688696 | 极米科技 | 104.18 | 39.01 | +4.18 | +4.18% | 16001.83 | 16244.45 | 2.29% | | 605588 | 冠石科技 | 36.94 | -20.66 | +1.48 | +4.17% | 8195 | 2985.86 | 1.12% | | 688008 | 澜起科技 | 155.91 | 49.55 | +6.24 | +4.17% | 187865.9 | 293659 | 1.64% | | 300227 | 光韵达 | 7.77 | -15.36 | +0.31 | +4.16% | 126779 | 9784.431 | 2.78% | | 300270 | 中威电子 | 8.57 | -1290.00 | +0.34 | +4.13% | 66435 | 5634.59 | 2.19% | | 688783 | 西安奕材 | 15.67 | -2186.10 | +0.62 | +4.12% | 627933.2 | 98336.09 | 2.02% | | 300940 | 南极光 | 11.63 | -169.94 | +0.46 | +4.12% | 31658 | 3645.75 | 2.01% | | 688711 | 宏微科技 | 20.49 | 291.96 | +0.81 | +4.12% | 40090.09 | 8145.555 | 1.86% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 61331.4 | 6005.814 | 1.33% | | 600552 | 凯盛科技 | 12.96 | 94.77 | +0.51 | +4.10% | 254303 | 32622.72 | 2.69% | | 920491 | 奥迪威 | 24.20 | 47.29 | +0.95 | +4.09% | 98916 | 23926.74 | 8.54% | | 301280 | 珠城科技 | 35.09 | 28.15 | +1.37 | +4.06% | 11230 | 3920.41 | 1.13% | | 002577 | 雷柏科技 | 20.00 | 1508.26 | +0.78 | +4.06% | 49367 | 9764.95 | 1.76% | | 301165 | 锐捷网络 | 74.97 | 76.11 | +2.91 | +4.04% | 119946 | 89388.2 | 1.08% | | 300793 | 佳禾智能 | 13.66 | -33.14 | +0.53 | +4.04% | 244843 | 32752.59 | 6.58% | | 001373 | 翔腾新材 | 25.52 | -32.47 | +0.99 | +4.04% | 16585 | 4189.25 | 3.95% | | 688205 | 德科立 | 96.75 | 157.24 | +3.75 | +4.03% | 67286.78 | 65570.93 | 4.23% | | 002937 | 兴瑞科技 | 20.21 | 50.59 | +0.78 | +4.01% | 46717 | 9373.391 | 1.48% | | 301251 | 威尔高 | 51.34 | 53.79 | +1.98 | +4.01% | 88072 | 45360.33 | 5.07% | | 688662 | 富信科技 | 67.96 | 139.75 | +2.61 | +3.99% | 61000.88 | 41433.01 | 5.32% | | 600353 | 旭光电子 | 19.53 | 95.52 | +0.75 | +3.99% | 266783 | 52039.88 | 3.22% | | 600118 | 中国卫星 | 59.79 | 669.05 | +2.29 | +3.98% | 506580 | 301905.2 | 4.28% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 61605 | 8343.32 | 3.72% | | 920005 | 鼎佳精密 | 25.91 | 37.56 | +0.98 | +3.93% | 11244 | 2867.092 | 2.93% | | 688322 | 奥比中光 | 116.39 | 512.52 | +4.39 | +3.92% | 137331.2 | 159907.6 | 4.29% | | 688665 | 四方光电 | 41.36 | 30.40 | +1.56 | +3.92% | 7838.329 | 3226.689 | 0.77% | | 688175 | 高凌信息 | 27.33 | -2320.03 | +1.03 | +3.92% | 51432.5 | 14216.85 | 3.06% | | 603773 | 沃格光电 | 58.44 | -47.12 | +2.20 | +3.91% | 134187 | 78606.52 | 5.97% | | 002792 | 通宇通讯 | 28.48 | -12948.13 | +1.07 | +3.90% | 256487 | 73343.22 | 7.55% | | 603115 | 海星股份 | 45.80 | 51.42 | +1.72 | +3.90% | 54554 | 25010.34 | 2.23% | | 601231 | 环旭电子 | 19.19 | 21.55 | +0.72 | +3.90% | 200795 | 38367.32 | 0.84% | | 688720 | 艾森股份 | 47.45 | 95.57 | +1.78 | +3.90% | 26890.09 | 12662.17 | 3.44% | | 301319 | 唯特偶 | 58.16 | 111.48 | +2.18 | +3.89% | 55980 | 32705.56 | 4.07% | | 300389 | 艾比森 | 12.32 | 14.39 | +0.46 | +3.88% | 59268 | 7218.74 | 2.14% | | 603890 | 春秋电子 | 12.33 | 56.69 | +0.46 | +3.88% | 145677 | 17757.95 | 2.89% | | 688618 | 三旺通信 | 22.03 | 398.95 | +0.82 | +3.87% | 9553.63 | 2089.145 | 0.87% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.10 | +3.86% | 218681 | 5824.94 | 1.96% | | 301626 | 苏州天脉 | 222.43 | 151.21 | +8.25 | +3.85% | 12370 | 27315.33 | 2.35% | | 300691 | 联合光电 | 14.65 | 113.61 | +0.54 | +3.83% | 63511 | 9184.551 | 2.88% | | 603738 | 泰晶科技 | 25.59 | 80.21 | +0.94 | +3.81% | 117544 | 29978.3 | 3.05% | | 688307 | 中润光学 | 32.45 | 47.10 | +1.19 | +3.81% | 21188.05 | 6810.111 | 1.69% | | 688484 | 南芯科技 | 31.10 | -321.84 | +1.14 | +3.81% | 52500.95 | 16250.24 | 1.22% | | 603933 | 睿能科技 | 17.76 | 42.72 | +0.65 | +3.80% | 57518 | 10137.89 | 2.77% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 459525 | 21074.68 | 2.92% | | 600363 | ST联光 | 9.31 | 11.30 | +0.34 | +3.79% | 174476 | 16113.17 | 3.87% | | 300120 | 经纬辉开 | 8.77 | -9.97 | +0.32 | +3.79% | 196481 | 17098.4 | 3.73% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 331084 | 16220.99 | 2.56% | | 002025 | 航天电器 | 56.66 | 111.52 | +2.06 | +3.77% | 170189 | 94654.18 | 3.75% | | 688721 | 龙图光罩 | 32.28 | 186.51 | +1.17 | +3.76% | 16697.27 | 5342.244 | 3.03% | | 920198 | 微创光电 | 7.18 | 42.28 | +0.26 | +3.76% | 16008 | 1145.291 | 2.27% | | 000020 | 深华发A | 11.61 | 129.03 | +0.42 | +3.75% | 73722 | 8531.24 | 4.07% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 59510 | 3763.56 | 1.99% | | 300373 | 扬杰科技 | 76.18 | 27.26 | +2.75 | +3.75% | 70449 | 53131.64 | 1.30% | | 002387 | 维信诺 | 6.38 | -2.79 | +0.23 | +3.74% | 103522 | 6497.4 | 0.74% | | 300638 | 广和通 | 21.42 | 92.87 | +0.77 | +3.73% | 215559 | 45819.92 | 4.06% | | 688272 | 富吉瑞 | 23.76 | -19.11 | +0.85 | +3.71% | 9757.17 | 2296.767 | 1.28% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 746843.1 | 16588.27 | 2.34% | | 300479 | 神思电子 | 13.74 | 45.58 | +0.49 | +3.70% | 37745 | 5126.94 | 1.92% | | 301419 | 阿莱德 | 37.69 | 103.72 | +1.34 | +3.69% | 38179 | 14151.82 | 3.41% | | 300220 | 金运激光 | 9.60 | -200.36 | +0.34 | +3.67% | 22852 | 2166.15 | 1.51% | | 603160 | 汇顶科技 | 64.38 | 57.98 | +2.27 | +3.65% | 111622 | 71315.8 | 2.40% | | 688362 | 甬矽电子 | 41.71 | 386.53 | +1.47 | +3.65% | 110682.9 | 45900.75 | 2.44% | | 300223 | 君正股份 | 107.00 | 20.13 | +3.77 | +3.65% | 314850 | 337357.8 | 7.45% | | 300394 | 天孚通信 | 127.30 | 52.69 | +4.48 | +3.65% | 338666 | 436043.5 | 3.11% | | 002962 | 五方光电 | 12.90 | 98.25 | +0.45 | +3.61% | 90496 | 11535.33 | 4.33% | | 001388 | 信通电子 | 24.13 | 61.37 | +0.84 | +3.61% | 175778 | 41852.35 | 14.05% | | 300991 | 创益通 | 20.11 | -84.46 | +0.70 | +3.61% | 15546 | 3100.58 | 1.48% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 95261.41 | 7309.058 | 1.83% | | 688525 | 佰维存储 | 129.93 | 6.44 | +4.52 | +3.60% | 133677.2 | 173598.6 | 2.81% | | 688141 | 杰华特 | 69.48 | -33.74 | +2.41 | +3.59% | 108961 | 75490.8 | 2.40% | | 301379 | 天山电子 | 15.57 | 45.16 | +0.54 | +3.59% | 50132 | 7724.08 | 2.29% | | 300077 | 国民技术 | 16.18 | -335.67 | +0.56 | +3.59% | 214523 | 34372.57 | 3.76% | | 300134 | 大富科技 | 7.82 | -21.44 | +0.27 | +3.58% | 61668 | 4754.16 | 0.80% | | 688135 | 利扬芯片 | 29.03 | 267.14 | +1.00 | +3.57% | 116699.8 | 33359.99 | 5.01% | | 300327 | 中颖电子 | 22.94 | 89.61 | +0.79 | +3.57% | 87128 | 19862.1 | 2.57% | | 688079 | 美迪凯 | 11.04 | -23.80 | +0.38 | +3.56% | 64479.88 | 7101.663 | 1.59% | | 002938 | 鹏鼎控股 | 49.78 | 30.53 | +1.71 | +3.56% | 261035 | 130674.4 | 1.13% | | 002796 | 世嘉科技 | 19.26 | -71.39 | +0.66 | +3.55% | 57606 | 11094.87 | 2.50% | | 688416 | 恒烁股份 | 51.45 | 28.10 | +1.76 | +3.54% | 38195.15 | 19686.99 | 3.54% | | 301041 | 金百泽 | 28.45 | 57.18 | +0.97 | +3.53% | 52820 | 14979.83 | 6.69% | | 301628 | 强达电路 | 82.20 | 41.99 | +2.80 | +3.53% | 18673 | 15243.06 | 6.43% | | 002952 | 亚世光电 | 17.91 | 128.88 | +0.61 | +3.53% | 34689 | 6134.09 | 2.59% | | 301182 | 凯旺科技 | 47.90 | -28.31 | +1.63 | +3.52% | 17776 | 8425.591 | 2.03% | | 000021 | 深科技 | 26.93 | 34.77 | +0.91 | +3.50% | 361487 | 96771.47 | 2.28% | | 300623 | 捷捷微电 | 26.96 | 31.47 | +0.91 | +3.49% | 115443 | 30790.74 | 1.50% | | 688689 | 银河微电 | 34.37 | 38.12 | +1.16 | +3.49% | 37019.25 | 12638.76 | 2.55% | | 688261 | 东微半导 | 55.54 | 57.51 | +1.87 | +3.48% | 19864.86 | 10992.01 | 1.62% | | 300615 | 欣天科技 | 11.02 | -38.48 | +0.37 | +3.47% | 45069 | 4906.88 | 2.94% | | 300582 | 英飞特 | 9.88 | -7.52 | +0.33 | +3.46% | 35093 | 3421.17 | 1.55% | | 920876 | 慧为智能 | 15.89 | 103.81 | +0.53 | +3.45% | 9761 | 1535.107 | 2.48% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.21 | +3.45% | 52976 | 3302.64 | 1.37% | | 603296 | 华勤技术 | 68.71 | 19.73 | +2.28 | +3.43% | 86311 | 58726.1 | 1.08% | | 688213 | 思特威 | 108.91 | 41.89 | +3.61 | +3.43% | 71029.44 | 77128.81 | 2.20% | | 003015 | 日久光电 | 12.08 | 37.53 | +0.40 | +3.42% | 48952 | 5880.52 | 2.02% | | 300657 | 弘信电子 | 30.73 | 55.13 | +1.01 | +3.40% | 141397 | 42923.12 | 2.96% | | 688790 | 昂瑞微 | 73.41 | -67.21 | +2.41 | +3.39% | 7853.17 | 5714.73 | 3.95% | | 002436 | 兴森科技 | 27.79 | 106.81 | +0.91 | +3.39% | 715272 | 199697.2 | 4.71% | | 603380 | 易德龙 | 25.49 | 21.25 | +0.83 | +3.37% | 18286 | 4621.83 | 1.14% | | 688489 | 三未信安 | 24.17 | 3932.30 | +0.78 | +3.33% | 15270.24 | 3685.921 | 0.91% | | 002138 | 顺络电子 | 39.45 | 30.29 | +1.27 | +3.33% | 128729 | 50926.98 | 1.68% | | 300787 | 海能实业 | 10.90 | -57.31 | +0.35 | +3.32% | 38481 | 4211.91 | 1.96% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 12411 | 2648.82 | 1.33% | | 920981 | 晶赛科技 | 24.50 | 142.72 | +0.78 | +3.29% | 7766 | 1899.56 | 2.02% | | 002156 | 通富微电 | 44.63 | 20.81 | +1.42 | +3.29% | 595885 | 268317 | 3.93% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 348757 | 22858.96 | 0.77% | | 301489 | 思泉新材 | 77.80 | 123.87 | +2.47 | +3.28% | 29929 | 23305.72 | 3.57% | | 301678 | 新恒汇 | 43.52 | 114.84 | +1.38 | +3.27% | 17949 | 7769.46 | 1.29% | | 002925 | 盈趣科技 | 19.24 | 26.94 | +0.61 | +3.27% | 50395 | 9601.72 | 0.69% | | 002955 | 鸿合科技 | 27.49 | -16280.93 | +0.87 | +3.27% | 30248 | 8227.551 | 1.47% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 41728 | 3676.39 | 1.65% | | 300319 | 麦捷科技 | 14.57 | 35.86 | +0.46 | +3.26% | 346440 | 50328.91 | 4.06% | | 688728 | 格科微 | 14.31 | 316.81 | +0.45 | +3.25% | 122850.1 | 17440.69 | 0.47% | | 301042 | 安联锐视 | 25.79 | 108.54 | +0.81 | +3.24% | 19779 | 5083.49 | 2.14% | | 002813 | 路畅科技 | 26.51 | -56.69 | +0.83 | +3.23% | 20872 | 5464.23 | 1.74% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 463118 | 26370.58 | 1.40% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 42802 | 3127.16 | 1.71% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 36092 | 2516.98 | 1.04% | | 688153 | 唯捷创芯 | 22.45 | -90.02 | +0.70 | +3.22% | 19610.02 | 4390.759 | 0.47% | | 300936 | 中英科技 | 51.96 | 479.84 | +1.61 | +3.20% | 15430 | 7993.42 | 3.24% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 48037 | 6777.1 | 2.11% | | 300162 | 雷曼光电 | 6.47 | -26.60 | +0.20 | +3.19% | 145322 | 9317.29 | 4.25% | | 002052 | 同洲电子 | 6.80 | -210.54 | +0.21 | +3.19% | 66160 | 4481.71 | 0.96% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 119958 | 4991.38 | 2.28% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 58930 | 3592.28 | 0.95% | | 300928 | 华安鑫创 | 20.89 | -12.61 | +0.64 | +3.16% | 10976 | 2281.51 | 2.01% | | 688385 | 复旦微电 | 51.45 | 44.03 | +1.57 | +3.15% | 115424.7 | 59286.89 | 2.14% | | 603175 | 超颖电子 | 87.65 | -297.01 | +2.67 | +3.14% | 11772 | 10279.38 | 1.94% | | 920157 | 宇特光电 | 45.00 | 43.63 | +1.37 | +3.14% | 27645 | 12831.24 | 21.57% | | 688183 | 生益电子 | 64.78 | 24.55 | +1.97 | +3.14% | 125873.3 | 82626.71 | 1.50% | | 600203 | 福日电子 | 8.56 | -82.54 | +0.26 | +3.13% | 126151 | 10708.33 | 2.13% | | 000547 | 航天发展 | 13.18 | -18.28 | +0.40 | +3.13% | 816530 | 108216.4 | 5.14% | | 688182 | 灿勤科技 | 19.58 | 67.22 | +0.59 | +3.11% | 33784.25 | 6618.854 | 0.84% | | 688766 | 普冉股份 | 235.46 | 20.56 | +7.03 | +3.08% | 72324.39 | 172294.8 | 4.86% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 11441 | 1828.98 | 2.42% | | 603986 | 兆易创新 | 245.73 | 14.87 | +7.32 | +3.07% | 262960 | 649184.1 | 3.92% | | 003031 | 中瓷电子 | 86.70 | 53.07 | +2.58 | +3.07% | 43072 | 37394.47 | 0.95% | | 301183 | 东田微 | 147.81 | 65.47 | +4.39 | +3.06% | 35875 | 53401.45 | 6.11% | | 603083 | 剑桥科技 | 106.45 | 53.82 | +3.13 | +3.03% | 220503 | 237170.5 | 8.00% | | 688288 | 鸿泉技术 | 19.10 | -1564.73 | +0.56 | +3.02% | 15940.26 | 3033.834 | 1.60% | | 603023 | 威帝股份 | 3.42 | -80.22 | +0.10 | +3.01% | 65546 | 2227.14 | 1.17% | | 300504 | 天邑股份 | 17.82 | 97.59 | +0.52 | +3.01% | 139658 | 24613.44 | 6.34% | | 002906 | 华阳集团 | 25.09 | 15.75 | +0.73 | +3.00% | 80355 | 19913.01 | 1.53% | | 688216 | 气派科技 | 27.16 | 89.18 | +0.79 | +3.00% | 19168.97 | 5194.218 | 1.80% | | 688533 | 上声电子 | 20.30 | 29.05 | +0.59 | +2.99% | 16496.67 | 3331.127 | 1.00% | | 000823 | 超声电子 | 18.39 | 27.61 | +0.53 | +2.97% | 1315043 | 245324.5 | 22.10% | | 688150 | 莱特光电 | 30.41 | 58.34 | +0.87 | +2.95% | 32844.35 | 9918.779 | 0.82% | | 301330 | 熵基科技 | 26.29 | 29.40 | +0.75 | +2.94% | 34189 | 8946.46 | 1.67% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 74370 | 6233.96 | 1.75% | | 002351 | 漫步者 | 12.65 | 23.87 | +0.36 | +2.93% | 234823 | 29085.9 | 4.45% | | 688512 | 慧智微 | 11.96 | -19.56 | +0.34 | +2.93% | 110022.4 | 13065.59 | 3.36% | | 301458 | 钧崴电子 | 30.99 | 57.50 | +0.88 | +2.92% | 31767 | 9794.6 | 2.70% | | 301531 | 春光集团 | 39.88 | 57.84 | +1.13 | +2.92% | 27468 | 10916.04 | 5.86% | | 301045 | 天禄科技 | 43.81 | 212.94 | +1.24 | +2.91% | 20695 | 8973.62 | 2.28% | | 300065 | 海兰信 | 13.87 | 721.00 | +0.39 | +2.89% | 320533 | 44810.91 | 4.88% | | 002384 | 东山精密 | 83.84 | 29.92 | +2.35 | +2.88% | 1074083 | 915559.8 | 7.75% | | 920036 | 觅睿科技 | 32.13 | 25.61 | +0.90 | +2.88% | 7148 | 2281.281 | 5.47% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 131382 | 5594.3 | 1.53% | | 920526 | 凯华材料 | 19.75 | 90.63 | +0.55 | +2.86% | 13383 | 2641.838 | 2.56% | | 301486 | 致尚科技 | 134.56 | -1122.96 | +3.73 | +2.85% | 42482 | 57769.64 | 5.83% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.37 | +2.85% | 28702 | 3812.18 | 2.25% | | 688661 | 和林微纳 | 69.43 | -749.37 | +1.92 | +2.84% | 36367.39 | 25462.65 | 2.39% | | 300565 | 科信技术 | 8.71 | -84.03 | +0.24 | +2.83% | 41545 | 3592.05 | 1.82% | | 300351 | 永贵电器 | 12.35 | -306.74 | +0.34 | +2.83% | 43676 | 5367.89 | 1.66% | | 688469 | 芯联集成 | 7.27 | 109.17 | +0.20 | +2.83% | 714083.8 | 51606.39 | 1.01% | | 300903 | 科翔股份 | 72.39 | 268.05 | +1.98 | +2.81% | 132208 | 95849.52 | 3.76% | | 301329 | 信音电子 | 16.83 | 48.49 | +0.46 | +2.81% | 18429 | 3074.17 | 2.79% | | 300884 | 狄耐克 | 9.58 | 93.33 | +0.26 | +2.79% | 39478 | 3763.29 | 2.06% | | 300456 | 赛微电子 | 25.82 | 10.78 | +0.70 | +2.79% | 148800 | 38282.56 | 2.49% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 760456 | 91994.91 | 1.05% | | 300128 | 锦富技术 | 4.08 | -16.13 | +0.11 | +2.77% | 155066 | 6296.96 | 1.20% | | 001309 | 德明利 | 192.56 | 6.46 | +5.19 | +2.77% | 120216 | 232066.3 | 5.17% | | 688352 | 颀中科技 | 14.10 | -227.96 | +0.38 | +2.77% | 93902.03 | 13248.07 | 0.79% | | 605358 | 立昂微 | 31.45 | 173.88 | +0.84 | +2.74% | 210226 | 66057.81 | 2.72% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 451170 | 33844.91 | 3.48% | | 301328 | 维峰电子 | 42.82 | 59.40 | +1.14 | +2.74% | 13169 | 5634.64 | 1.14% | | 300852 | 四会富仕 | 52.67 | 32.36 | +1.40 | +2.73% | 84317 | 44407.15 | 5.44% | | 002782 | 可立克 | 12.51 | 32.18 | +0.33 | +2.71% | 55181 | 6873.649 | 1.13% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.27 | +2.71% | 100475 | 10215.58 | 2.30% | | 301491 | 汉桑科技 | 36.15 | 26.52 | +0.95 | +2.70% | 6221 | 2227.51 | 1.63% | | 301191 | 菲菱科思 | 61.41 | 61.38 | +1.61 | +2.69% | 14936 | 9133.8 | 2.86% | | 300353 | 东土科技 | 16.04 | 75.63 | +0.42 | +2.69% | 115521 | 18551.41 | 2.14% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 235285 | 30498.2 | 3.73% | | 000045 | 深纺织A | 9.20 | 55.34 | +0.24 | +2.68% | 41557 | 3795.53 | 0.91% | | 300964 | 本川智能 | 55.10 | 56.68 | +1.42 | +2.65% | 37835 | 20833.13 | 4.38% | | 301308 | 江波龙 | 221.24 | 6.77 | +5.68 | +2.64% | 70252 | 156024.7 | 2.49% | | 300735 | 光弘科技 | 15.22 | 77.86 | +0.39 | +2.63% | 54861 | 8290.99 | 0.72% | | 301217 | 铜冠铜箔 | 70.32 | 172.23 | +1.80 | +2.63% | 127646 | 90141.23 | 1.54% | | 603228 | 景旺电子 | 59.10 | 33.47 | +1.51 | +2.62% | 373358 | 223786 | 3.80% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 144449 | 7290.95 | 1.95% | | 301326 | 捷邦科技 | 74.58 | -52.52 | +1.90 | +2.61% | 16270 | 12089.59 | 2.26% | | 002916 | 深南电路 | 208.80 | 28.00 | +5.30 | +2.60% | 87224 | 184453.3 | 1.31% | | 603516 | 淳中科技 | 58.49 | 52.76 | +1.46 | +2.56% | 37637 | 22028.43 | 1.86% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 127144 | 4044.1 | 1.18% | | 603633 | 徕木股份 | 6.45 | -11.18 | +0.16 | +2.54% | 112182 | 7232.06 | 2.63% | | 301366 | 一博科技 | 48.07 | 58.36 | +1.19 | +2.54% | 63293 | 30405.3 | 5.41% | | 002859 | 洁美科技 | 41.01 | 69.63 | +1.01 | +2.52% | 76342 | 31358.63 | 1.78% | | 300576 | 容大感光 | 23.61 | 97.26 | +0.58 | +2.52% | 65866 | 15480.5 | 2.52% | | 688380 | 中微半导 | 29.81 | 40.62 | +0.73 | +2.51% | 41235.16 | 12291.76 | 1.03% | | 300739 | 明阳电路 | 22.97 | 60.50 | +0.56 | +2.50% | 168456 | 38720.06 | 5.55% | | 002119 | 康强电子 | 18.98 | 44.64 | +0.46 | +2.48% | 175415 | 33175.15 | 4.67% | | 300965 | 恒宇信通 | 38.38 | -740.05 | +0.93 | +2.48% | 4362 | 1661.22 | 0.79% | | 003026 | 中晶科技 | 26.83 | 61.07 | +0.65 | +2.48% | 69361 | 18560.17 | 4.81% | | 002913 | 奥士康 | 59.87 | 39.60 | +1.45 | +2.48% | 120504 | 71756.28 | 3.95% | | 600707 | 彩虹股份 | 7.04 | 212.16 | +0.17 | +2.47% | 391523 | 27403.35 | 1.09% | | 002866 | 传艺科技 | 13.32 | 73.12 | +0.32 | +2.46% | 74682 | 9880 | 4.06% | | 688093 | 世华科技 | 18.75 | 22.28 | +0.45 | +2.46% | 9495.47 | 1771.063 | 0.34% | | 688019 | 安集科技 | 212.08 | 31.26 | +5.08 | +2.45% | 39836.72 | 84574.81 | 1.74% | | 002902 | 铭普光磁 | 19.63 | -42.64 | +0.47 | +2.45% | 54574 | 10681.54 | 2.93% | | 603124 | 江南新材 | 81.14 | 37.57 | +1.94 | +2.45% | 30137 | 24749.27 | 3.88% | | 002475 | 立讯精密 | 52.02 | 22.21 | +1.24 | +2.44% | 636227 | 326051.3 | 0.87% | | 688103 | 国力电子 | 67.00 | 83.70 | +1.59 | +2.43% | 11924.59 | 7977.958 | 1.25% | | 688233 | 神工股份 | 63.91 | 116.26 | +1.51 | +2.42% | 46217.31 | 29643.96 | 2.71% | | 688548 | 广钢气体 | 26.70 | 70.75 | +0.63 | +2.42% | 125850.8 | 33723.93 | 0.95% | | 300088 | 长信科技 | 5.51 | 411.74 | +0.13 | +2.42% | 799051.1 | 43951.1 | 3.21% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 45381 | 5147.09 | 1.81% | | 002829 | 星网宇达 | 15.34 | -21.86 | +0.36 | +2.40% | 53571 | 8264.271 | 3.56% | | 600745 | *ST闻泰 | 11.96 | -1.45 | +0.28 | +2.40% | 289646 | 34252.5 | 2.19% | | 603052 | 可川科技 | 38.03 | -118.26 | +0.89 | +2.40% | 18762 | 7082 | 1.00% | | 688107 | 安路科技 | 25.69 | -59.86 | +0.60 | +2.39% | 31549.54 | 8092.283 | 0.79% | | 688047 | 龙芯中科 | 94.23 | -79.74 | +2.20 | +2.39% | 17931.65 | 16841.62 | 0.45% | | 688372 | 伟测科技 | 73.29 | 35.65 | +1.71 | +2.39% | 45716.68 | 33581.75 | 2.70% | | 002983 | 芯瑞达 | 23.16 | 44.07 | +0.54 | +2.39% | 29141 | 6688.4 | 2.25% | | 301503 | 智迪科技 | 20.17 | 52.85 | +0.47 | +2.39% | 7384 | 1477.99 | 1.28% | | 002402 | 和而泰 | 16.74 | 49.64 | +0.39 | +2.39% | 153544 | 25603.18 | 1.88% | | 301205 | 联特科技 | 146.41 | 460.24 | +3.36 | +2.35% | 58361 | 86943.2 | 6.97% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.09 | +2.31% | 128070 | 5060.43 | 1.72% | | 688450 | 光格科技 | 26.17 | -35.32 | +0.59 | +2.31% | 6165.76 | 1607.953 | 1.26% | | 300563 | 神宇股份 | 19.98 | 65.73 | +0.45 | +2.30% | 21139 | 4200.54 | 1.67% | | 002185 | 华天科技 | 14.69 | 41.52 | +0.33 | +2.30% | 1191648 | 174871.7 | 3.58% | | 002134 | 天津普林 | 17.38 | 45.16 | +0.39 | +2.30% | 91051 | 15795.09 | 3.68% | | 603042 | 华脉科技 | 12.12 | 5092.97 | +0.27 | +2.28% | 82438 | 9970.82 | 3.95% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 51214 | 7568.41 | 1.64% | | 688048 | 长光华芯 | 137.14 | 457.02 | +3.04 | +2.27% | 73590.02 | 101871.6 | 4.17% | | 603501 | 豪威集团 | 88.06 | 35.36 | +1.95 | +2.26% | 143218 | 124823.7 | 1.19% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.15 | +2.26% | 51301 | 3454.49 | 0.99% | | 301189 | 奥尼电子 | 52.03 | 1138.44 | +1.14 | +2.24% | 29977 | 15861.13 | 1.89% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 96197 | 14062.42 | 2.95% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 18675 | 2896.53 | 1.35% | | 920857 | 泓禧科技 | 13.33 | -14.88 | +0.29 | +2.22% | 5788 | 766.29 | 0.78% | | 300455 | 航天智装 | 17.47 | -696.73 | +0.38 | +2.22% | 77832 | 13663.58 | 1.10% | | 002806 | 华锋股份 | 12.45 | -52.55 | +0.27 | +2.22% | 37842 | 4692.1 | 2.27% | | 688788 | 科思科技 | 23.52 | -14.70 | +0.51 | +2.22% | 16879.18 | 3952.682 | 0.77% | | 688110 | 东芯股份 | 53.20 | 24.29 | +1.15 | +2.21% | 123668.2 | 66106.75 | 1.88% | | 600460 | 士兰微 | 24.06 | 68.65 | +0.52 | +2.21% | 294940 | 70871.41 | 1.77% | | 301106 | 骏成科技 | 16.68 | 82.67 | +0.36 | +2.21% | 25717 | 4247.9 | 1.80% | | 300408 | 三环集团 | 76.45 | 33.73 | +1.63 | +2.18% | 376678 | 293377.6 | 2.01% | | 688530 | 欧莱新材 | 45.07 | 99.74 | +0.96 | +2.18% | 49931.66 | 22644.35 | 7.16% | | 600703 | 三安光电 | 9.41 | -83.50 | +0.20 | +2.17% | 403378 | 37699.43 | 0.81% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 163249 | 9146.95 | 0.67% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 39623 | 3906.21 | 1.13% | | 600171 | 上海贝岭 | 20.42 | 66.78 | +0.43 | +2.15% | 60960 | 12382.21 | 0.86% | | 301622 | 英思特 | 33.32 | -131.89 | +0.70 | +2.15% | 11145 | 3710.41 | 1.72% | | 920212 | 智新电子 | 9.58 | 103.66 | +0.20 | +2.13% | 8183 | 777.2746 | 1.59% | | 920012 | 创达新材 | 44.60 | 30.50 | +0.93 | +2.13% | 3459 | 1540.4 | 1.79% | | 300102 | 乾照光电 | 16.88 | 130.04 | +0.35 | +2.12% | 637839 | 107738.4 | 6.97% | | 688709 | 成都华微 | 20.77 | -130.48 | +0.43 | +2.11% | 24717.23 | 5160.818 | 1.11% | | 603005 | 晶方科技 | 21.92 | 47.76 | +0.45 | +2.10% | 143396 | 31378.43 | 2.20% | | 688181 | 八亿时空 | 31.18 | 41.47 | +0.64 | +2.10% | 26490.04 | 8239.584 | 1.99% | | 688539 | 高华科技 | 21.97 | -104.45 | +0.45 | +2.09% | 20139.82 | 4445.529 | 1.08% | | 300046 | 台基股份 | 22.01 | 99.21 | +0.45 | +2.09% | 29574 | 6481.93 | 1.25% | | 600775 | 南京熊猫 | 9.32 | 126.88 | +0.19 | +2.08% | 97980 | 9063.87 | 1.46% | | 688636 | 智明达 | 19.66 | 24.02 | +0.40 | +2.08% | 84614.07 | 16777.53 | 4.87% | | 600877 | 电科芯片 | 10.83 | 1044.19 | +0.22 | +2.07% | 76535 | 8297.62 | 0.65% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 117445 | 6313.7 | 1.95% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 430486 | 12808.55 | 1.67% | | 603328 | 依顿电子 | 10.45 | 27.67 | +0.21 | +2.05% | 216710 | 22524.83 | 2.17% | | 600776 | 东方通信 | 12.47 | 61.28 | +0.25 | +2.05% | 609241 | 77370.17 | 6.37% | | 300762 | 上海瀚讯 | 24.55 | -63.73 | +0.49 | +2.04% | 170047 | 42159.5 | 2.71% | | 002180 | 奔图科技 | 16.04 | -100.69 | +0.32 | +2.04% | 55252 | 8828.82 | 0.40% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 72459 | 7633.97 | 0.71% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1653821 | 151567.8 | 3.97% | | 920183 | 海菲曼 | 28.26 | 18.34 | +0.56 | +2.02% | 3957 | 1105.548 | 3.43% | | 688220 | 翱捷科技 | 107.19 | 151.67 | +2.11 | +2.01% | 85345.84 | 92070.59 | 2.04% | | 688584 | 上海合晶 | 19.82 | 190.98 | +0.39 | +2.01% | 45558.16 | 9011.666 | 1.33% | | 920821 | 则成电子 | 18.86 | 246.22 | +0.37 | +2.00% | 28973 | 5495.785 | 3.98% | | 003040 | 楚天龙 | 12.76 | -147.47 | +0.25 | +2.00% | 104947 | 13364.46 | 2.30% | | 688820 | 盛合晶微 | 82.19 | 196.68 | +1.61 | +2.00% | 53515.96 | 44292.9 | 2.88% | | 688195 | 腾景科技 | 97.33 | 171.26 | +1.90 | +1.99% | 53427.99 | 52664.22 | 2.95% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 428310 | 8744.42 | 0.95% | | 920701 | 豪声电子 | 9.74 | 147.24 | +0.19 | +1.99% | 12810 | 1247.484 | 1.28% | | 301348 | 蓝箭电子 | 19.21 | 656.46 | +0.37 | +1.96% | 46187 | 8853.19 | 2.39% | | 688347 | 华虹宏力 | 170.07 | 250.97 | +3.26 | +1.95% | 162929 | 279936.4 | 4.00% | | 301517 | 陕西华达 | 34.44 | -48.11 | +0.66 | +1.95% | 37039 | 12818.59 | 2.46% | | 002077 | 大港股份 | 11.49 | 111.47 | +0.22 | +1.95% | 135781 | 15528.85 | 2.34% | | 002213 | 大为股份 | 21.46 | 815.52 | +0.41 | +1.95% | 46081 | 9859.71 | 2.22% | | 600584 | 长电科技 | 53.02 | 42.57 | +0.99 | +1.90% | 427171 | 227439.4 | 2.39% | | 300516 | 久之洋 | 32.71 | -3407.03 | +0.61 | +1.90% | 74538 | 24434.43 | 2.96% | | 301157 | 华塑科技 | 59.18 | 114.82 | +1.10 | +1.89% | 3119 | 1850.42 | 0.64% | | 300590 | 移为通信 | 9.16 | 37.77 | +0.17 | +1.89% | 91243 | 8317.15 | 2.55% | | 002841 | 视源股份 | 43.15 | 11.50 | +0.80 | +1.89% | 67516 | 28918.81 | 1.30% | | 300679 | 电连技术 | 35.25 | 68.85 | +0.65 | +1.88% | 86481 | 30483.97 | 2.41% | | 002484 | 江海股份 | 33.21 | 36.97 | +0.61 | +1.87% | 231821 | 77659.45 | 2.83% | | 002396 | 星网锐捷 | 24.09 | 25.97 | +0.44 | +1.86% | 423774 | 101848.8 | 5.60% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 89006 | 6322.77 | 2.25% | | 301631 | 壹连科技 | 51.67 | 25.25 | +0.94 | +1.85% | 9645 | 4977.95 | 2.21% | | 688388 | 嘉元科技 | 21.45 | 24.48 | +0.39 | +1.85% | 134063.6 | 28829.93 | 2.03% | | 002977 | *ST天箭 | 17.68 | -10.86 | +0.32 | +1.84% | 5179 | 914.62 | 0.78% | | 300346 | 南大光电 | 40.89 | 74.72 | +0.74 | +1.84% | 144287 | 58939.88 | 2.18% | | 300219 | 鸿利智汇 | 6.10 | 37.07 | +0.11 | +1.84% | 76446 | 4641.79 | 1.08% | | 002104 | 恒宝股份 | 9.45 | -132.99 | +0.17 | +1.83% | 119312 | 11237.72 | 1.96% | | 000066 | 中国长城 | 11.69 | 220.68 | +0.21 | +1.83% | 441938 | 51424.88 | 1.37% | | 003019 | 宸展光电 | 25.79 | 24.31 | +0.46 | +1.82% | 24111 | 6214.31 | 1.39% | | 301630 | 同宇新材 | 154.85 | 35.77 | +2.74 | +1.80% | 9282 | 14494.12 | 5.67% | | 688535 | 华海诚科 | 74.47 | 129.33 | +1.31 | +1.79% | 38002.33 | 28403.37 | 2.85% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 18743 | 4178 | 0.81% | | 688800 | 瑞可达 | 34.33 | 45.70 | +0.60 | +1.78% | 71352.35 | 24675.96 | 2.47% | | 002388 | 新亚制程 | 6.94 | -69.66 | +0.12 | +1.76% | 1118446 | 78513.86 | 22.09% | | 603327 | 福蓉科技 | 8.14 | 57.12 | +0.14 | +1.75% | 89642 | 7267.38 | 0.86% | | 300916 | 朗特智能 | 28.56 | 109.96 | +0.49 | +1.75% | 32486 | 9239.04 | 3.16% | | 688667 | 菱电电控 | 105.71 | 36.43 | +1.81 | +1.74% | 4004.42 | 4227.382 | 0.76% | | 920346 | 威贸电子 | 14.68 | 26.95 | +0.25 | +1.73% | 6649 | 974.4534 | 1.48% | | 688126 | 沪硅产业 | 21.19 | -43.64 | +0.36 | +1.73% | 320583.1 | 67577.61 | 1.12% | | 688268 | 华特气体 | 102.39 | 71.19 | +1.72 | +1.71% | 18663.99 | 19171.48 | 1.46% | | 002049 | 紫光国微 | 52.03 | 35.97 | +0.87 | +1.70% | 71930 | 37599.12 | 0.85% | | 000636 | 风华高科 | 32.32 | 53.24 | +0.54 | +1.70% | 414442 | 134795.4 | 3.61% | | 301150 | 中一科技 | 29.46 | 30.27 | +0.49 | +1.69% | 73640 | 21737.68 | 2.42% | | 688311 | 盟升电子 | 24.05 | -88.45 | +0.40 | +1.69% | 36479.04 | 8893.053 | 2.08% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.17 | +1.68% | 454644 | 46992.49 | 1.83% | | 688549 | 中巨芯 | 16.91 | -1402.97 | +0.28 | +1.68% | 213292.4 | 36141.04 | 1.44% | | 301282 | 金禄电子 | 33.25 | 32.67 | +0.55 | +1.68% | 123814 | 41300.38 | 7.01% | | 002281 | 光迅科技 | 94.91 | 51.96 | +1.56 | +1.67% | 217916 | 209156.5 | 2.77% | | 000988 | 华工科技 | 65.75 | 36.42 | +1.08 | +1.67% | 203646 | 134507 | 2.03% | | 002199 | 东晶电子 | 9.77 | -66.18 | +0.16 | +1.66% | 25595 | 2486.81 | 1.11% | | 920199 | 倍益康 | 24.18 | -754.71 | +0.39 | +1.64% | 9548 | 2311.389 | 2.52% | | 301600 | 慧翰股份 | 72.56 | 70.48 | +1.15 | +1.61% | 4528 | 3295.28 | 1.40% | | 300857 | 协创数据 | 151.60 | 21.02 | +2.39 | +1.60% | 149079 | 230104.5 | 3.07% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.06 | +1.60% | 44179 | 1682.34 | 1.34% | | 301716 | 鸿富诚 | 388.12 | 71.02 | +6.02 | +1.58% | 13672 | 53539.46 | 10.98% | | 688270 | ST臻镭 | 57.61 | 116.82 | +0.89 | +1.57% | 64417.22 | 37569.01 | 2.15% | | 605111 | 新洁能 | 39.55 | 37.66 | +0.61 | +1.57% | 155209 | 61434.19 | 3.74% | | 603290 | 斯达半导 | 71.09 | 143.68 | +1.09 | +1.56% | 18052 | 12812.04 | 0.75% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 166503 | 9733.25 | 1.25% | | 002897 | 意华股份 | 43.86 | 42.78 | +0.67 | +1.55% | 40312 | 17701.35 | 2.19% | | 300686 | 智动力 | 13.84 | -29.39 | +0.21 | +1.54% | 151053 | 20528.07 | 5.83% | | 920139 | 华岭股份 | 13.85 | -111.91 | +0.21 | +1.54% | 22569 | 3133.209 | 0.87% | | 600151 | 航天机电 | 8.64 | -46.56 | +0.13 | +1.53% | 137574 | 11964.01 | 0.96% | | 300433 | 蓝思科技 | 29.25 | 59.51 | +0.44 | +1.53% | 665176 | 193252.4 | 1.34% | | 688396 | 华润微 | 49.23 | 58.79 | +0.74 | +1.53% | 60888.27 | 30019.17 | 0.46% | | 002106 | 莱宝高科 | 9.32 | 48.23 | +0.14 | +1.53% | 69136 | 6420.75 | 0.98% | | 688592 | 司南导航 | 19.38 | 775.04 | +0.29 | +1.52% | 10818.78 | 2090.513 | 1.96% | | 002151 | 北斗星通 | 26.79 | -57.21 | +0.40 | +1.52% | 70508 | 18947.96 | 1.59% | | 000938 | 紫光股份 | 24.96 | 23.37 | +0.37 | +1.50% | 581702 | 145092.2 | 2.03% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.32 | +1.50% | 28716.14 | 6192.862 | 0.43% | | 600498 | 烽火通信 | 29.26 | 167.06 | +0.43 | +1.49% | 625587 | 183881.4 | 4.92% | | 301666 | 大普微 | 290.26 | 50.58 | +4.26 | +1.49% | 32226 | 94437.68 | 9.23% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 12253 | 999.94 | 0.44% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 150846 | 12349.9 | 1.66% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.18 | +1.48% | 52819 | 6493.14 | 0.48% | | 688035 | 德邦科技 | 60.53 | 59.64 | +0.88 | +1.48% | 38325.3 | 23050.24 | 2.69% | | 688081 | 兴图新科 | 22.11 | -34.13 | +0.32 | +1.47% | 7920.75 | 1754.034 | 0.77% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 116212 | 8147 | 1.37% | | 300139 | 晓程科技 | 40.12 | 78.32 | +0.57 | +1.44% | 250919 | 100392.6 | 10.74% | | 688653 | 康希通信 | 12.72 | 120.70 | +0.18 | +1.44% | 90578.18 | 11499.88 | 2.86% | | 601138 | 工业富联 | 43.18 | 16.11 | +0.61 | +1.43% | 945938 | 415096.6 | 0.48% | | 600183 | 生益科技 | 71.69 | 22.86 | +1.01 | +1.43% | 843806 | 621486.6 | 3.50% | | 688282 | 理工导航 | 45.67 | -86.07 | +0.64 | +1.42% | 7563.5 | 3486.485 | 0.85% | | 300101 | 振芯科技 | 12.91 | -104.86 | +0.18 | +1.41% | 55943 | 7235.07 | 0.99% | | 688387 | 信科移动 | 11.60 | -149.12 | +0.16 | +1.40% | 371220 | 43585.13 | 1.09% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 78271 | 2836.59 | 0.72% | | 301275 | 汉朔科技 | 42.86 | 29.22 | +0.59 | +1.40% | 45410 | 19448.88 | 1.51% | | 603989 | 艾华集团 | 23.30 | 26.24 | +0.32 | +1.39% | 121079 | 28074.53 | 3.04% | | 603118 | 共进股份 | 12.44 | 94.19 | +0.17 | +1.39% | 231741 | 28721.9 | 2.94% | | 300476 | 胜宏科技 | 133.23 | 29.42 | +1.81 | +1.38% | 270902 | 367260.9 | 3.13% | | 920267 | 鑫汇科 | 14.74 | -44.05 | +0.20 | +1.38% | 4319 | 634.3446 | 1.59% | | 688260 | 昀冢科技 | 65.63 | -70.63 | +0.89 | +1.37% | 35240.88 | 23321.68 | 2.94% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 136499 | 7056.391 | 1.22% | | 002189 | 中光学 | 17.00 | -28.21 | +0.23 | +1.37% | 14081 | 2376.22 | 0.54% | | 688234 | 天岳先进 | 79.71 | -211.99 | +1.06 | +1.35% | 50997.23 | 40798.36 | 1.19% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.13 | +1.34% | 24561.44 | 2401.651 | 0.48% | | 603072 | 天和磁材 | 28.69 | 35.80 | +0.38 | +1.34% | 12247 | 3512.18 | 0.97% | | 301141 | 中科磁业 | 34.85 | 237.16 | +0.46 | +1.34% | 7832 | 2724.96 | 0.99% | | 300711 | 广哈通信 | 15.98 | 53.89 | +0.21 | +1.33% | 28407 | 4547.22 | 1.02% | | 301516 | 中远通 | 15.27 | -93.49 | +0.20 | +1.33% | 31664 | 4826.89 | 4.51% | | 688132 | 邦彦技术 | 12.26 | -6.34 | +0.16 | +1.32% | 17844.49 | 2200.895 | 1.17% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.05 | +1.32% | 18243 | 698.88 | 0.43% | | 300397 | 天和防务 | 9.35 | -92.30 | +0.12 | +1.30% | 55169 | 5145.42 | 1.35% | | 600345 | 长江通信 | 40.54 | 10.43 | +0.52 | +1.30% | 117651 | 47961.58 | 5.56% | | 300474 | 景嘉微 | 46.86 | -88.51 | +0.60 | +1.30% | 34917 | 16329.96 | 0.86% | | 002289 | 宇顺电子 | 32.09 | 31.06 | +0.41 | +1.29% | 24647 | 7959.86 | 0.90% | | 688249 | 晶合集成 | 28.18 | 100.15 | +0.36 | +1.29% | 88567.28 | 25005.24 | 0.44% | | 301152 | 天力锂能 | 20.56 | -24.70 | +0.26 | +1.28% | 25247 | 5163.72 | 3.56% | | 688146 | 中船特气 | 143.95 | 100.14 | +1.82 | +1.28% | 70750.66 | 102373.8 | 1.34% | | 002222 | 福晶科技 | 47.61 | 58.18 | +0.60 | +1.28% | 133119 | 63547.49 | 2.84% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 25516 | 2836.74 | 1.84% | | 301391 | 卡莱特 | 35.05 | 450.37 | +0.44 | +1.27% | 19832 | 6887.54 | 2.14% | | 920641 | 格利尔 | 12.75 | 43.31 | +0.16 | +1.27% | 15579 | 1980.059 | 2.67% | | 301176 | 逸豪新材 | 38.28 | 208.25 | +0.48 | +1.27% | 45541 | 17474.13 | 2.78% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 79677 | 8280.44 | 0.66% | | 600330 | 天通股份 | 16.76 | -37.94 | +0.21 | +1.27% | 438556 | 74247.07 | 3.56% | | 002214 | 大立科技 | 16.88 | -51.00 | +0.21 | +1.26% | 29769 | 4994.44 | 0.62% | | 300661 | 圣邦股份 | 82.24 | 60.01 | +1.01 | +1.24% | 68835 | 56880.17 | 1.14% | | 688143 | 长盈通 | 115.27 | 954.64 | +1.41 | +1.24% | 107152.6 | 126703.7 | 8.66% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 113062 | 8382.551 | 2.61% | | 688503 | 聚和材料 | 49.50 | 62.05 | +0.60 | +1.23% | 73465.15 | 36474.28 | 3.04% | | 600980 | 北矿科技 | 17.33 | 22.32 | +0.21 | +1.23% | 14755 | 2558.13 | 0.78% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 147071 | 12502.83 | 1.53% | | 301050 | 雷电微力 | 25.53 | -56.75 | +0.30 | +1.19% | 28180 | 7245.33 | 1.14% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 281700 | 14409.33 | 0.61% | | 301566 | 达利凯普 | 20.05 | 36.87 | +0.23 | +1.16% | 56469 | 11371.85 | 2.62% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 28011 | 4166.15 | 0.67% | | 920976 | 视声智能 | 20.12 | 18.45 | +0.23 | +1.16% | 4527 | 905.0106 | 1.03% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 163389 | 11656.29 | 2.96% | | 301611 | 珂玛科技 | 67.34 | 149.80 | +0.74 | +1.11% | 53315 | 36057.23 | 3.64% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 10347 | 1316.55 | 0.82% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 115181 | 10649.46 | 2.24% | | 688375 | 国博电子 | 64.98 | 114.10 | +0.70 | +1.09% | 42873.76 | 28316.33 | 0.72% | | 603293 | 埃泰克 | 30.95 | 29.43 | +0.33 | +1.08% | 7765 | 2400.23 | 2.17% | | 300909 | 汇创达 | 49.86 | -415.59 | +0.53 | +1.07% | 14841 | 7409.19 | 1.15% | | 003028 | 振邦智能 | 24.49 | 99.83 | +0.26 | +1.07% | 23139 | 5692.31 | 3.27% | | 603267 | 鸿远电子 | 37.68 | 42.99 | +0.40 | +1.07% | 21486 | 8124.03 | 0.93% | | 301687 | 新广益 | 38.68 | 49.85 | +0.41 | +1.07% | 8621 | 3333.29 | 2.77% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 65877 | 4411.76 | 0.89% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 25929 | 5033.01 | 0.81% | | 688545 | 兴福电子 | 61.25 | 100.29 | +0.63 | +1.04% | 40898.17 | 25406.36 | 2.24% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 24776 | 2455.46 | 0.78% | | 300726 | 宏达电子 | 39.98 | 35.99 | +0.40 | +1.01% | 49567 | 19878.03 | 2.31% | | 002992 | 宝明科技 | 32.31 | -376.87 | +0.32 | +1.00% | 30134 | 9601.38 | 1.90% | | 688020 | 方邦股份 | 73.91 | -57.77 | +0.73 | +1.00% | 25324.94 | 18852.12 | 3.07% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 204963 | 6302.51 | 0.74% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 14071 | 2326.634 | 1.66% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 403695 | 50078.34 | 6.92% | | 301589 | 诺瓦星云 | 158.89 | 24.27 | +1.53 | +0.97% | 2958 | 4721.6 | 0.86% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 63435 | 8010.3 | 1.09% | | 002552 | 宝鼎科技 | 32.62 | 29.47 | +0.31 | +0.96% | 116548 | 38258.52 | 3.16% | | 688519 | 南亚新材 | 166.01 | 25.81 | +1.56 | +0.95% | 73026.29 | 125279.2 | 3.11% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 47784 | 3073.65 | 0.37% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.17 | +0.94% | 24573.01 | 4511.4 | 1.43% | | 688683 | 莱尔科技 | 23.75 | 77.21 | +0.22 | +0.93% | 8783.42 | 2083.209 | 0.55% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 27921 | 2451.36 | 0.80% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 159742 | 12444.21 | 2.56% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.13 | +0.90% | 95717 | 13947.97 | 0.83% | | 689009 | 九号公司 | 34.77 | 19.35 | +0.31 | +0.90% | 32677.7 | 11363.49 | 0.58% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4694808 | 211095.2 | 1.33% | | 002960 | 青鸟智控 | 9.01 | 33.37 | +0.08 | +0.90% | 82306 | 7376.89 | 0.85% | | 688475 | 萤石网络 | 29.88 | 30.95 | +0.25 | +0.84% | 26335.46 | 7823.661 | 0.33% | | 300045 | 华力创通 | 14.41 | -84.59 | +0.12 | +0.84% | 400950 | 58086.59 | 7.66% | | 600563 | 法拉电子 | 105.63 | 19.25 | +0.85 | +0.81% | 20207 | 21372 | 0.90% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.25 | +0.81% | 71041 | 22302.29 | 1.49% | | 301606 | 绿联科技 | 59.98 | 26.44 | +0.48 | +0.81% | 32160 | 19145.04 | 1.95% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 362548 | 4750.54 | 0.50% | | 920161 | 龙辰科技 | 16.03 | 35.05 | +0.12 | +0.75% | 8907 | 1432.479 | 1.21% | | 688601 | 力芯微 | 42.28 | -3906.85 | +0.31 | +0.74% | 24994.81 | 10691.11 | 1.87% | | 002815 | 崇达技术 | 15.24 | 28.55 | +0.11 | +0.73% | 647252 | 99703.63 | 8.33% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 47384 | 2857.674 | 1.03% | | 688055 | 龙腾光电 | 3.12 | -30.61 | +0.02 | +0.65% | 52891.41 | 1644.468 | 0.16% | | 600100 | 同方股份 | 6.31 | 188.89 | +0.04 | +0.64% | 86571 | 5480.27 | 0.26% | | 688635 | 长进光子 | 176.70 | 215.66 | +1.10 | +0.63% | 10023.33 | 17913.72 | 5.64% | | 300566 | 激智科技 | 19.46 | 28.36 | +0.12 | +0.62% | 82902 | 16124.2 | 3.66% | | 688100 | 威胜信息 | 26.06 | 24.37 | +0.16 | +0.62% | 12230.22 | 3185.956 | 0.25% | | 002415 | 海康威视 | 34.88 | 17.97 | +0.21 | +0.61% | 306150 | 106412.3 | 0.34% | | 600990 | 四创电子 | 16.63 | -10.48 | +0.10 | +0.60% | 13371 | 2232.7 | 0.50% | | 601869 | 长飞光纤 | 254.40 | 32.54 | +1.46 | +0.58% | 76422 | 197215.4 | 1.88% | | 000733 | 振华科技 | 35.74 | 23.98 | +0.20 | +0.56% | 42447 | 15165.01 | 0.77% | | 002236 | 大华股份 | 14.54 | 14.74 | +0.08 | +0.55% | 122009 | 17726.48 | 0.51% | | 001399 | 惠科股份 | 16.44 | 35.54 | +0.09 | +0.55% | 153311 | 25332.7 | 3.56% | | 300627 | 华测导航 | 21.20 | 29.97 | +0.11 | +0.52% | 54071 | 11488.12 | 0.82% | | 920971 | 天马新材 | 21.87 | 46.14 | +0.11 | +0.51% | 12662 | 2790.914 | 1.48% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 46986 | 1889.68 | 0.36% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 53039 | 2147.53 | 0.87% | | 000063 | 中兴通讯 | 28.46 | 31.25 | +0.13 | +0.46% | 318428 | 90588.38 | 0.79% | | 920640 | 富士达 | 24.81 | 60.11 | +0.11 | +0.45% | 20687 | 5180.366 | 1.15% | | 300073 | 当升科技 | 34.22 | 24.11 | +0.15 | +0.44% | 56831 | 19472.29 | 1.12% | | 300842 | 帝科股份 | 47.34 | -26.35 | +0.20 | +0.42% | 37814 | 17974.17 | 2.91% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 30771 | 3881.13 | 1.67% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.14 | +0.40% | 11306.17 | 4021.898 | 0.57% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.04 | +0.39% | 202001 | 20707.04 | 0.59% | | 688123 | 聚辰股份 | 94.37 | 28.32 | +0.36 | +0.38% | 62962.47 | 60331.95 | 3.96% | | 300647 | 超频三 | 7.94 | -23.93 | +0.03 | +0.38% | 291642 | 23271.78 | 6.64% | | 000977 | 浪潮信息 | 55.74 | 16.83 | +0.20 | +0.36% | 256552 | 143908.9 | 1.75% | | 920008 | 成电光信 | 18.27 | -1118.07 | +0.06 | +0.33% | 3417 | 624.9693 | 1.00% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 2316 | 144.9282 | 0.22% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.04 | +0.30% | 17136 | 2300.08 | 0.58% | | 688184 | ST帕瓦 | 10.24 | -3.65 | +0.03 | +0.29% | 2614.56 | 269.4013 | 0.27% | | 000561 | 烽火电子 | 7.16 | -15.25 | +0.02 | +0.28% | 40193 | 2891.66 | 0.52% | | 920914 | 远航精密 | 15.49 | 32.21 | +0.04 | +0.26% | 3694 | 573.8126 | 0.37% | | 603002 | 宏昌电子 | 13.28 | 56.49 | +0.03 | +0.23% | 354611 | 47606.04 | 3.13% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1720751 | 79212.52 | 0.86% | | 002636 | 金安国纪 | 66.17 | 23.48 | +0.14 | +0.21% | 420825 | 282374.6 | 5.80% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 31201 | 1717.58 | 0.53% | | 603185 | 弘元绿能 | 14.06 | -8.63 | +0.02 | +0.14% | 97977 | 13726.74 | 1.44% | | 603019 | 中科曙光 | 78.84 | 39.28 | +0.09 | +0.11% | 121284 | 96292.22 | 0.83% | | 300629 | 新劲刚 | 18.32 | 39.34 | +0.02 | +0.11% | 83873 | 15384.96 | 3.87% | | 600884 | 杉杉股份 | 10.77 | 16.97 | +0.01 | +0.09% | 190614 | 20486.38 | 1.04% | | 688432 | 有研硅 | 33.74 | 101.18 | +0.03 | +0.09% | 237844 | 81321.15 | 1.90% | | 688498 | 源杰科技 | 646.01 | 72.53 | +0.56 | +0.09% | 55706.71 | 372185.6 | 4.53% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 904 | 112.8676 | 0.25% | | 688230 | 芯导科技 | 56.71 | 45.16 | +0.01 | +0.02% | 11864.13 | 6732.71 | 1.01% | | 300393 | 中来股份 | 5.55 | -4.13 | 0.00 | 0.00% | 381443 | 21075.44 | 4.04% | | 920110 | 雷特科技 | 23.90 | 24.81 | 0.00 | 0.00% | 535 | 127.695 | 0.33% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 269997.6 | 5535.148 | 0.47% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300390 | 天华新能 | 38.20 | 11.27 | -0.02 | -0.05% | 260326 | 99336.45 | 3.66% | | 300628 | 亿联网络 | 39.21 | 17.02 | -0.03 | -0.08% | 75211 | 29071.57 | 1.04% | | 300581 | 晨曦航空 | 11.08 | -72.75 | -0.01 | -0.09% | 193275 | 21473.94 | 3.51% | | 600888 | 新疆众和 | 8.84 | 14.43 | -0.01 | -0.11% | 140968 | 12535.42 | 0.91% | | 688027 | 国盾量子 | 305.49 | -2066.02 | -0.40 | -0.13% | 7074.03 | 21789.73 | 0.88% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.04 | -0.14% | 315867 | 87967.55 | 2.09% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 30771 | 1799.17 | 0.29% | | 301707 | 展芯股份 | 55.60 | 130.47 | -0.10 | -0.18% | 18593 | 10440.35 | 6.87% | | 688041 | 海光信息 | 191.24 | 129.60 | -0.64 | -0.33% | 115477.5 | 223568.3 | 0.50% | | 001285 | 瑞立科密 | 29.66 | 19.45 | -0.11 | -0.37% | 12007 | 3563.55 | 1.00% | | 688797 | 臻宝科技 | 196.80 | 122.49 | -0.78 | -0.39% | 23034.26 | 45916.07 | 7.89% | | 603712 | 七一二 | 12.23 | -22.15 | -0.05 | -0.41% | 118133 | 14536.63 | 1.53% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 5861 | 256.86 | 0.14% | | 603659 | 璞泰来 | 20.80 | 15.13 | -0.10 | -0.48% | 148643 | 30962.45 | 0.70% | | 002179 | 中航光电 | 34.17 | 30.41 | -0.17 | -0.50% | 112415 | 38685.34 | 0.54% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 603186 | 华正新材 | 147.47 | 22.80 | -1.04 | -0.70% | 142586 | 215072.2 | 9.09% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 7246 | 798.01 | 0.37% | | 688552 | 航天南湖 | 32.70 | -1074.78 | -0.24 | -0.73% | 54700.46 | 18076.08 | 1.62% | | 300747 | 锐科激光 | 43.56 | 82.66 | -0.35 | -0.80% | 124613 | 54482.63 | 2.39% | | 301358 | 湖南裕能 | 48.86 | 8.47 | -0.45 | -0.91% | 106475 | 52188.03 | 1.26% | | 688981 | 中芯国际 | 108.02 | 128.33 | -1.00 | -0.92% | 192464 | 211097.7 | 0.96% | | 301571 | 国科天成 | 69.77 | 44.06 | -0.68 | -0.97% | 32574 | 22878.04 | 2.73% | | 300866 | 安克创新 | 108.72 | 22.30 | -1.10 | -1.00% | 35805 | 38509.33 | 1.16% | | 688002 | 睿创微纳 | 129.93 | 22.26 | -1.36 | -1.04% | 68190.92 | 89360.91 | 1.46% | | 300708 | 聚灿光电 | 7.47 | 39.21 | -0.08 | -1.06% | 235016 | 17462.45 | 3.26% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 35162 | 5946.74 | 0.49% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 51028 | 1733.69 | 0.65% | | 600060 | 海信视像 | 26.96 | 13.18 | -0.32 | -1.17% | 57541 | 15472.99 | 0.44% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 3011135 | 74125.91 | 5.15% | | 688011 | 新光光电 | 76.31 | -125.00 | -1.27 | -1.64% | 18218.79 | 13909.25 | 1.84% | | 600435 | 北方导航 | 11.54 | -230.14 | -0.23 | -1.95% | 156111 | 18213.21 | 1.03% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 278275 | 22942.21 | 2.17% | | 302132 | 中航成飞 | 67.77 | 84.71 | -1.96 | -2.81% | 90940 | 62793.27 | 1.55% | | 301321 | 翰博高新 | 37.10 | -90.27 | -1.56 | -4.04% | 110395 | 41785.76 | 7.48% | | 600562 | 国睿科技 | 27.40 | 61.89 | -1.41 | -4.89% | 103728 | 28765.18 | 0.84% |
|