|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 士兰微(600460)计算机、通信和其他电子设备制造业上涨家数:160下跌家数:504平均涨幅:-1.57%平均换手:3.29%总成交额:6618.31亿元 更新时间：2026-06-24 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 66477 | 34612.19 | 7.02% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 806569.8 | 279662 | 8.14% | | 300065 | 海兰信 | 20.95 | 2110.21 | +2.46 | +13.30% | 605027 | 119398.9 | 9.21% | | 920199 | 倍益康 | 27.52 | 304.93 | +3.10 | +12.69% | 40964 | 11412.05 | 10.80% | | 301366 | 一博科技 | 58.29 | 257.11 | +5.92 | +11.30% | 172574 | 96670.84 | 14.75% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 136221 | 88846.09 | 3.00% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 157879 | 105826.9 | 3.32% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 178307 | 82567.36 | 4.47% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 218821 | 42044.84 | 6.71% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2212647 | 464804.7 | 4.44% | | 600584 | 长电科技 | 94.50 | 102.35 | +8.41 | +9.77% | 2311867 | 2131645 | 12.92% | | 300120 | 经纬辉开 | 9.76 | -11.35 | +0.84 | +9.42% | 769395.1 | 73201.64 | 14.59% | | 688728 | 格科微 | 15.73 | 394.67 | +1.33 | +9.24% | 592966 | 93642.48 | 2.37% | | 603083 | 剑桥科技 | 259.60 | 261.28 | +21.23 | +8.91% | 191622 | 488505.9 | 6.95% | | 301251 | 威尔高 | 55.25 | 201.15 | +4.17 | +8.16% | 90042 | 50130.39 | 11.91% | | 300857 | 协创数据 | 330.77 | 92.73 | +24.27 | +7.92% | 211856 | 683813.5 | 4.35% | | 603186 | 华正新材 | 249.87 | 135.45 | +18.27 | +7.89% | 116425 | 288385.2 | 7.43% | | 300390 | 天华新能 | 94.18 | 59.75 | +6.55 | +7.47% | 413765 | 374798.3 | 5.83% | | 300701 | 森霸传感 | 10.97 | 41.34 | +0.71 | +6.92% | 142505 | 15809.79 | 5.68% | | 688362 | 甬矽电子 | 73.73 | 397.49 | +4.75 | +6.89% | 280111.8 | 204858.4 | 6.21% | | 600563 | 法拉电子 | 173.51 | 32.65 | +11.00 | +6.77% | 132459 | 230184.6 | 5.89% | | 688286 | 敏芯股份 | 97.95 | 241.05 | +5.95 | +6.47% | 42695.95 | 40555.45 | 7.62% | | 688352 | 颀中科技 | 19.93 | -417.59 | +1.21 | +6.46% | 315826.7 | 62249.54 | 8.63% | | 301217 | 铜冠铜箔 | 182.90 | 923.17 | +11.09 | +6.45% | 319242 | 579611.2 | 3.85% | | 300814 | 中富电路 | 193.87 | 975.07 | +11.67 | +6.41% | 60765 | 116190.7 | 3.17% | | 688519 | 南亚新材 | 353.07 | 224.82 | +20.07 | +6.03% | 51200.1 | 179173.6 | 2.18% | | 001339 | 智微智能 | 131.46 | 139.38 | +6.96 | +5.59% | 84926 | 110222.1 | 6.82% | | 688347 | 华虹宏力 | 308.20 | 1085.38 | +16.12 | +5.52% | 193630.2 | 593298.2 | 4.75% | | 300852 | 四会富仕 | 60.50 | 75.34 | +3.13 | +5.46% | 82789 | 50186.78 | 5.34% | | 688981 | 中芯国际 | 149.43 | 237.33 | +7.73 | +5.46% | 854681.3 | 1264019 | 4.27% | | 002636 | 金安国纪 | 114.50 | 173.94 | +5.86 | +5.39% | 167660 | 189205.4 | 2.31% | | 301319 | 唯特偶 | 189.89 | 397.88 | +9.38 | +5.20% | 43841 | 82545.24 | 3.20% | | 301611 | 珂玛科技 | 138.70 | 243.96 | +6.77 | +5.13% | 116353 | 159605.2 | 7.94% | | 688183 | 生益电子 | 133.29 | 65.00 | +6.47 | +5.10% | 211416.7 | 283975.8 | 2.52% | | 002552 | 宝鼎科技 | 72.57 | 163.40 | +3.49 | +5.05% | 115832 | 83123.41 | 3.14% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 15015 | 7240.25 | 0.55% | | 002681 | 奋达科技 | 5.08 | -65.37 | +0.24 | +4.96% | 695835.1 | 35187.46 | 4.43% | | 000021 | 深科技 | 47.95 | 62.94 | +2.25 | +4.92% | 1331854 | 629350.1 | 8.46% | | 688549 | 中巨芯 | 32.75 | -5354.42 | +1.50 | +4.80% | 570550.8 | 182101.1 | 9.68% | | 600460 | 士兰微 | 49.28 | 178.73 | +2.24 | +4.76% | 1119885 | 554454.5 | 6.73% | | 600405 | 动力源 | 4.65 | -9.39 | +0.21 | +4.73% | 477765 | 22356.57 | 7.80% | | 301150 | 中一科技 | 60.46 | 140.49 | +2.68 | +4.64% | 169950 | 101730.2 | 5.59% | | 301536 | 星宸科技 | 117.36 | 103.67 | +5.20 | +4.64% | 85852 | 100611 | 4.59% | | 002484 | 江海股份 | 98.52 | 122.40 | +4.02 | +4.25% | 337707 | 333160.2 | 4.12% | | 603595 | ST东尼 | 33.29 | -152.07 | +1.35 | +4.23% | 86984 | 28888.67 | 3.74% | | 002156 | 通富微电 | 71.30 | 74.81 | +2.88 | +4.21% | 1241094 | 884922.9 | 8.18% | | 300843 | 胜蓝股份 | 137.27 | 190.75 | +5.47 | +4.15% | 54650 | 75170.17 | 3.40% | | 688307 | 中润光学 | 72.48 | 133.16 | +2.88 | +4.14% | 64833.71 | 47574.89 | 5.22% | | 600183 | 生益科技 | 174.60 | 107.96 | +6.73 | +4.01% | 537515 | 933034.9 | 2.24% | | 688172 | 燕东微 | 76.75 | -240.16 | +2.86 | +3.87% | 204624.2 | 158333.3 | 1.71% | | 300726 | 宏达电子 | 84.62 | 79.19 | +3.14 | +3.85% | 161529 | 137550.3 | 7.53% | | 001309 | 德明利 | 784.10 | 43.34 | +29.09 | +3.85% | 114994 | 894751.6 | 7.13% | | 688123 | 聚辰股份 | 143.40 | 77.26 | +5.17 | +3.74% | 110204.8 | 156924.5 | 6.94% | | 002185 | 华天科技 | 20.27 | 82.57 | +0.73 | +3.74% | 3590627 | 729884.6 | 10.81% | | 000823 | 超声电子 | 22.17 | 61.67 | +0.79 | +3.70% | 689600 | 149703.4 | 11.60% | | 300762 | 上海瀚讯 | 41.10 | -143.88 | +1.45 | +3.66% | 331183 | 135646.2 | 5.27% | | 688662 | 富信科技 | 180.90 | 521.87 | +6.35 | +3.64% | 81045.8 | 141820.4 | 7.07% | | 000066 | 中国长城 | 18.41 | 2943.76 | +0.64 | +3.60% | 2075829 | 389991.7 | 6.44% | | 300301 | ST长方 | 3.20 | -17.92 | +0.11 | +3.56% | 106447 | 3411.06 | 1.35% | | 688545 | 兴福电子 | 108.47 | 179.47 | +3.67 | +3.50% | 79449.15 | 83900.93 | 4.36% | | 300346 | 南大光电 | 73.93 | 146.66 | +2.50 | +3.50% | 721052 | 526702.7 | 10.89% | | 600877 | 电科芯片 | 15.21 | 603.13 | +0.48 | +3.26% | 303400 | 45430.88 | 2.56% | | 688820 | 盛合晶微 | 207.11 | 390.63 | +6.51 | +3.25% | 196747.8 | 406648.2 | 11.38% | | 688233 | 神工股份 | 128.80 | 221.77 | +3.87 | +3.10% | 65678.82 | 86143.33 | 3.86% | | 300831 | ST派瑞 | 21.79 | 117.90 | +0.63 | +2.98% | 91677 | 19852.88 | 4.97% | | 300620 | 光库科技 | 395.95 | 468.56 | +11.43 | +2.97% | 95536 | 383364.3 | 3.86% | | 002655 | 共达电声 | 48.18 | 298.93 | +1.39 | +2.97% | 267693 | 126664.1 | 7.36% | | 688371 | 菲沃泰 | 34.86 | 4354.38 | +1.00 | +2.95% | 105230.8 | 35312.14 | 3.14% | | 688800 | 瑞可达 | 98.02 | 99.83 | +2.81 | +2.95% | 99471.78 | 97923.08 | 3.46% | | 688150 | 莱特光电 | 60.11 | 118.43 | +1.72 | +2.95% | 85120.1 | 51099.56 | 2.12% | | 300835 | 龙磁科技 | 241.09 | 171.53 | +6.78 | +2.89% | 63818 | 154626.1 | 7.68% | | 301041 | 金百泽 | 36.17 | 172.18 | +0.99 | +2.81% | 77528 | 28054.97 | 9.82% | | 002861 | 瀛通通讯 | 20.62 | -48.06 | +0.55 | +2.74% | 51507 | 10492.61 | 3.43% | | 002475 | 立讯精密 | 71.17 | 30.25 | +1.81 | +2.61% | 1816524 | 1274130 | 2.49% | | 600775 | 南京熊猫 | 10.55 | 295.03 | +0.26 | +2.53% | 270362 | 29257.59 | 4.02% | | 300227 | 光韵达 | 11.61 | -22.78 | +0.28 | +2.47% | 205172 | 23816.27 | 4.74% | | 301630 | 同宇新材 | 395.93 | 113.77 | +9.44 | +2.44% | 12129 | 47754.1 | 12.13% | | 600353 | 旭光电子 | 49.99 | 251.41 | +1.19 | +2.44% | 592551 | 301023 | 7.15% | | 301123 | 奕东电子 | 114.94 | -526.50 | +2.46 | +2.19% | 73364 | 84850.35 | 4.45% | | 301086 | 鸿富瀚 | 205.02 | 212.20 | +4.29 | +2.14% | 30511 | 61799.32 | 4.63% | | 920357 | 雅葆轩 | 21.62 | 30.21 | +0.45 | +2.13% | 31232 | 6805.742 | 4.96% | | 603501 | 豪威集团 | 89.50 | 30.66 | +1.80 | +2.05% | 171615 | 153650.8 | 1.42% | | 002436 | 兴森科技 | 49.47 | 582.62 | +0.97 | +2.00% | 1129740 | 568007.6 | 7.44% | | 688019 | 安集科技 | 250.99 | 69.42 | +4.89 | +1.99% | 61660.75 | 154292.8 | 2.71% | | 688249 | 晶合集成 | 56.48 | 183.07 | +1.10 | +1.99% | 319985.3 | 183374.5 | 1.59% | | 688387 | 信科移动 | 17.24 | -244.15 | +0.33 | +1.95% | 467974.6 | 80956.45 | 2.32% | | 300709 | 精研科技 | 65.65 | 639.78 | +1.25 | +1.94% | 76803 | 50377.04 | 5.14% | | 301348 | 蓝箭电子 | 30.53 | -192.23 | +0.58 | +1.94% | 198463 | 58765.54 | 12.79% | | 603327 | 福蓉科技 | 11.08 | 79.34 | +0.21 | +1.93% | 396794 | 43694.92 | 3.80% | | 688141 | 杰华特 | 139.64 | -71.47 | +2.64 | +1.93% | 65812.7 | 92676.49 | 1.46% | | 301045 | 天禄科技 | 63.68 | 191.78 | +1.18 | +1.89% | 19652 | 12601 | 2.74% | | 603267 | 鸿远电子 | 73.30 | 59.22 | +1.34 | +1.86% | 107626 | 79837.46 | 4.66% | | 688401 | 路维光电 | 76.80 | 54.78 | +1.40 | +1.86% | 45258.55 | 34987.23 | 2.34% | | 920012 | 创达新材 | 71.52 | 54.07 | +1.28 | +1.82% | 20965 | 15236.46 | 10.86% | | 002897 | 意华股份 | 86.20 | 56.86 | +1.51 | +1.78% | 110904 | 97284.03 | 6.01% | | 002888 | 惠威科技 | 23.02 | 184.15 | +0.39 | +1.72% | 23167 | 5304.94 | 3.09% | | 301511 | 德福科技 | 142.47 | 371.78 | +2.39 | +1.71% | 249855 | 361908 | 6.67% | | 002709 | 天赐材料 | 54.96 | 39.08 | +0.92 | +1.70% | 635049 | 343523.4 | 4.21% | | 002426 | 胜利精密 | 4.20 | -18.73 | +0.07 | +1.69% | 1336071 | 55516.53 | 3.93% | | 002077 | 大港股份 | 18.51 | 141.52 | +0.29 | +1.59% | 268788 | 49609.14 | 4.63% | | 300331 | 苏大维格 | 65.85 | -2928.28 | +1.02 | +1.57% | 87777 | 58119.53 | 3.95% | | 300602 | 飞荣达 | 46.78 | 70.86 | +0.72 | +1.56% | 135654 | 63749.14 | 3.43% | | 301183 | 东田微 | 252.49 | 186.25 | +3.88 | +1.56% | 47012 | 120851 | 8.01% | | 002415 | 海康威视 | 31.90 | 19.57 | +0.49 | +1.56% | 376331 | 119668.4 | 0.42% | | 688396 | 华润微 | 82.00 | 120.04 | +1.20 | +1.49% | 334533.2 | 275957.8 | 2.52% | | 002189 | 中光学 | 19.86 | -23.59 | +0.29 | +1.48% | 36877 | 7113.62 | 1.41% | | 000725 | 京东方A | 6.87 | 42.77 | +0.10 | +1.48% | 2.295151E+07 | 1591904 | 6.49% | | 301687 | 新广益 | 87.83 | 103.17 | +1.27 | +1.47% | 61428 | 54624.52 | 20.80% | | 300455 | 航天智装 | 21.45 | -84.50 | +0.31 | +1.47% | 58570 | 12478.38 | 0.83% | | 688593 | 新相微 | 30.25 | 1132.80 | +0.43 | +1.44% | 97108.05 | 29088.44 | 2.11% | | 603375 | 盛景微 | 49.36 | 590.17 | +0.70 | +1.44% | 20560 | 10081.57 | 3.22% | | 301106 | 骏成科技 | 22.17 | 42.69 | +0.31 | +1.42% | 33600 | 7501.271 | 2.35% | | 603986 | 兆易创新 | 649.84 | 158.64 | +8.85 | +1.38% | 331771 | 2173927 | 4.96% | | 603341 | 龙旗科技 | 39.03 | 45.69 | +0.53 | +1.38% | 75695 | 29405.29 | 2.84% | | 301489 | 思泉新材 | 167.47 | 274.15 | +2.02 | +1.22% | 77038 | 124084.7 | 11.07% | | 600888 | 新疆众和 | 13.78 | 30.35 | +0.16 | +1.17% | 687059.1 | 93860.38 | 4.42% | | 605058 | 澳弘电子 | 38.83 | 37.27 | +0.44 | +1.15% | 31458 | 12348.75 | 2.20% | | 688629 | 华丰科技 | 145.83 | 158.12 | +1.65 | +1.14% | 102957.4 | 152037.7 | 5.66% | | 688048 | 长光华芯 | 396.36 | 2070.66 | +4.31 | +1.10% | 66191.11 | 264494.3 | 3.75% | | 002925 | 盈趣科技 | 22.93 | 29.80 | +0.23 | +1.01% | 153417 | 35272.31 | 2.10% | | 688385 | 复旦微电 | 58.86 | 198.32 | +0.59 | +1.01% | 106645.1 | 62775.67 | 1.98% | | 688388 | 嘉元科技 | 43.19 | 186.18 | +0.42 | +0.98% | 318369.2 | 138803 | 4.82% | | 688110 | 东芯股份 | 163.35 | 26435.94 | +1.56 | +0.96% | 174794.6 | 290837.8 | 3.95% | | 300531 | 优博讯 | 15.96 | 48.61 | +0.14 | +0.88% | 64618 | 10277.28 | 2.07% | | 300576 | 容大感光 | 51.64 | 188.88 | +0.42 | +0.82% | 187325 | 97380.23 | 7.23% | | 688234 | 天岳先进 | 164.70 | -287.79 | +1.33 | +0.81% | 139063.3 | 228291.8 | 3.24% | | 000733 | 振华科技 | 56.57 | 31.90 | +0.43 | +0.77% | 204438 | 117611.4 | 3.69% | | 920809 | 安达科技 | 9.28 | -43.78 | +0.06 | +0.65% | 139760 | 12762.24 | 3.04% | | 002463 | 沪电股份 | 139.39 | 62.35 | +0.89 | +0.64% | 388379 | 546723 | 2.02% | | 300936 | 中英科技 | 121.32 | 10406.26 | +0.77 | +0.64% | 16017 | 19529.87 | 3.38% | | 688469 | 芯联集成 | 9.47 | -158.46 | +0.06 | +0.64% | 2108203 | 200676.2 | 3.59% | | 002876 | 三利谱 | 32.25 | 110.45 | +0.20 | +0.62% | 60290 | 19379.58 | 4.05% | | 002138 | 顺络电子 | 66.48 | 55.51 | +0.38 | +0.57% | 358398 | 239283.6 | 4.74% | | 688167 | 炬光科技 | 360.50 | -2386.62 | +2.06 | +0.57% | 36866.68 | 134740.6 | 2.83% | | 688525 | 佰维存储 | 391.47 | 46.67 | +2.00 | +0.51% | 204677.3 | 801276.5 | 4.35% | | 300456 | 赛微电子 | 41.52 | 21.38 | +0.21 | +0.51% | 140918 | 58818.58 | 2.36% | | 603005 | 晶方科技 | 47.54 | 83.86 | +0.24 | +0.51% | 772336.9 | 372273.8 | 11.84% | | 300657 | 弘信电子 | 43.28 | 117.00 | +0.21 | +0.49% | 258464 | 111389.7 | 5.52% | | 300458 | 全志科技 | 36.01 | 95.77 | +0.14 | +0.39% | 264811 | 95067.83 | 3.25% | | 300909 | 汇创达 | 54.84 | 475.06 | +0.21 | +0.38% | 21168 | 11538.47 | 1.64% | | 300566 | 激智科技 | 31.46 | 40.86 | +0.12 | +0.38% | 158453 | 49463.24 | 6.99% | | 920971 | 天马新材 | 43.15 | 105.63 | +0.15 | +0.35% | 50902 | 21748.2 | 5.94% | | 688416 | 恒烁股份 | 113.26 | -384.11 | +0.38 | +0.34% | 38546.26 | 43697.95 | 4.63% | | 301176 | 逸豪新材 | 71.86 | -254.75 | +0.24 | +0.34% | 72562 | 52901.58 | 4.42% | | 603893 | 瑞芯微 | 180.73 | 65.61 | +0.58 | +0.32% | 79578 | 145216.1 | 1.89% | | 603659 | 璞泰来 | 29.24 | 24.34 | +0.09 | +0.31% | 176421 | 51661.91 | 0.82% | | 603328 | 依顿电子 | 13.43 | 34.64 | +0.04 | +0.30% | 210906 | 28321.27 | 2.11% | | 300502 | 新易盛 | 553.53 | 71.86 | +1.53 | +0.28% | 238277 | 1341092 | 1.90% | | 301666 | 大普微 | 706.61 | 23744.26 | +1.61 | +0.23% | 27387 | 193621.7 | 10.33% | | 301531 | 春光集团 | 70.46 | 115.96 | +0.12 | +0.17% | 32151 | 22826.88 | 6.86% | | 920139 | 华岭股份 | 18.43 | -84.36 | +0.03 | +0.16% | 62629 | 11498.77 | 2.41% | | 688375 | 国博电子 | 93.92 | 124.16 | +0.15 | +0.16% | 30072.49 | 28545.96 | 0.50% | | 300136 | 信维通信 | 95.61 | 125.68 | +0.13 | +0.14% | 399023 | 383336.1 | 4.84% | | 000988 | 华工科技 | 163.87 | 96.96 | +0.21 | +0.13% | 318338 | 524960.7 | 3.17% | | 002222 | 福晶科技 | 93.06 | 148.90 | +0.06 | +0.06% | 159391 | 148758.7 | 3.40% | | 300964 | 本川智能 | 78.05 | 178.64 | +0.05 | +0.06% | 49086 | 39433.62 | 8.76% | | 688655 | 迅捷兴 | 52.27 | -304.80 | +0.03 | +0.06% | 52622.45 | 28182.81 | 3.95% | | 920491 | 奥迪威 | 32.02 | 53.67 | +0.01 | +0.03% | 30069 | 9500.772 | 2.60% | | 688230 | 芯导科技 | 72.31 | 75.90 | +0.01 | +0.01% | 11708.32 | 8556.353 | 1.00% | | 601138 | 工业富联 | 74.11 | 36.18 | +0.01 | +0.01% | 1014557 | 759200.5 | 0.51% | | 600330 | 天通股份 | 32.49 | -157.16 | 0.00 | 0.00% | 779307.1 | 253073 | 6.32% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301282 | 金禄电子 | 27.45 | 69.12 | 0.00 | 0.00% | 89449 | 25214.15 | 5.07% | | 688496 | *ST清越 | 1.09 | -4.25 | 0.00 | 0.00% | 127098.9 | 1322.162 | 5.34% | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 003031 | 中瓷电子 | 187.43 | 133.53 | -0.01 | -0.01% | 99681 | 187140.8 | 2.93% | | 688661 | 和林微纳 | 146.36 | -2319.86 | -0.06 | -0.04% | 27317.14 | 40320.97 | 1.80% | | 688041 | 海光信息 | 316.85 | 270.15 | -0.15 | -0.05% | 193741.6 | 619135.5 | 0.83% | | 300570 | 太辰光 | 264.39 | 210.43 | -0.13 | -0.05% | 108288 | 286525 | 5.63% | | 688047 | 龙芯中科 | 141.99 | -136.27 | -0.10 | -0.07% | 52209.18 | 74772.95 | 1.30% | | 688535 | 华海诚科 | 137.99 | 640.82 | -0.10 | -0.07% | 74347.58 | 103087.5 | 5.57% | | 688195 | 腾景科技 | 198.64 | 499.50 | -0.16 | -0.08% | 33969.35 | 68108.61 | 1.88% | | 603124 | 江南新材 | 183.15 | 102.38 | -0.15 | -0.08% | 30385 | 56035.82 | 3.92% | | 688138 | 清溢光电 | 38.17 | 62.83 | -0.05 | -0.13% | 71450.5 | 27220.57 | 2.27% | | 301308 | 江波龙 | 595.20 | 46.31 | -0.81 | -0.14% | 110853 | 659823 | 3.93% | | 688582 | 芯动联科 | 57.13 | 87.74 | -0.09 | -0.16% | 41364.86 | 23882.09 | 1.65% | | 603236 | 移远通信 | 48.81 | 25.66 | -0.08 | -0.16% | 41538 | 20376.32 | 1.13% | | 002792 | 通宇通讯 | 34.93 | 1075.22 | -0.06 | -0.17% | 104648 | 36906.25 | 3.10% | | 920036 | 觅睿科技 | 40.45 | 34.86 | -0.07 | -0.17% | 5889 | 2384.257 | 4.51% | | 603025 | 大豪科技 | 14.29 | 20.47 | -0.03 | -0.21% | 55955 | 8065.871 | 0.50% | | 688530 | 欧莱新材 | 79.03 | 6702.43 | -0.22 | -0.28% | 92864.09 | 73329.08 | 13.31% | | 605258 | 协和电子 | 34.72 | 51.02 | -0.10 | -0.29% | 20909 | 7399.16 | 2.38% | | 000938 | 紫光股份 | 26.83 | 36.11 | -0.08 | -0.30% | 574338 | 155677.2 | 2.01% | | 301626 | 苏州天脉 | 321.50 | 329.83 | -1.00 | -0.31% | 11580 | 37658.83 | 2.20% | | 301458 | 钧崴电子 | 57.59 | 114.84 | -0.20 | -0.35% | 95300 | 55275.99 | 8.11% | | 600552 | 凯盛科技 | 25.51 | 181.54 | -0.10 | -0.39% | 818120 | 209271.9 | 8.66% | | 603160 | 汇顶科技 | 58.82 | 36.11 | -0.24 | -0.41% | 37517 | 22249.53 | 0.81% | | 688213 | 思特威 | 94.54 | 36.34 | -0.41 | -0.43% | 53289.9 | 50952.28 | 1.65% | | 688503 | 聚和材料 | 94.01 | 36.72 | -0.41 | -0.43% | 84231.8 | 79393.94 | 3.48% | | 002456 | 欧菲光 | 9.01 | -206.03 | -0.04 | -0.44% | 592399 | 53988.44 | 1.79% | | 688135 | 利扬芯片 | 38.10 | 4917.70 | -0.18 | -0.47% | 68116 | 26202.11 | 2.92% | | 300666 | 江丰电子 | 291.45 | 145.70 | -1.38 | -0.47% | 107474 | 316872.7 | 4.83% | | 688372 | 伟测科技 | 157.50 | 76.04 | -0.79 | -0.50% | 52650.14 | 84488.6 | 3.13% | | 301280 | 珠城科技 | 50.74 | 45.95 | -0.26 | -0.51% | 21375 | 10913.66 | 3.73% | | 002848 | 高斯贝尔 | 13.51 | -38.28 | -0.07 | -0.52% | 37517 | 5086.76 | 2.27% | | 000636 | 风华高科 | 69.79 | 262.76 | -0.42 | -0.60% | 755240 | 538168.1 | 6.53% | | 688788 | 科思科技 | 42.80 | -30.68 | -0.26 | -0.60% | 27175.49 | 11771.29 | 1.24% | | 301330 | 熵基科技 | 27.20 | 32.35 | -0.18 | -0.66% | 30230 | 8436.72 | 1.56% | | 002920 | 德赛西威 | 83.48 | 21.36 | -0.56 | -0.67% | 43121 | 36544.41 | 0.72% | | 002236 | 大华股份 | 15.82 | 13.25 | -0.11 | -0.69% | 166161 | 26443.7 | 0.69% | | 300308 | 中际旭创 | 1300.90 | 97.02 | -9.11 | -0.70% | 136975 | 1809499 | 1.23% | | 688322 | 奥比中光 | 122.00 | 363.62 | -0.88 | -0.72% | 96721.59 | 118931.7 | 3.04% | | 300303 | 聚飞光电 | 9.42 | 46.76 | -0.07 | -0.74% | 560452 | 53498.7 | 4.22% | | 603019 | 中科曙光 | 86.41 | 57.01 | -0.65 | -0.75% | 275632 | 238480.7 | 1.88% | | 301486 | 致尚科技 | 236.18 | 471.73 | -1.82 | -0.76% | 21496 | 51176.85 | 2.97% | | 300628 | 亿联网络 | 32.28 | 15.18 | -0.25 | -0.77% | 36146 | 11731.55 | 0.50% | | 688216 | 气派科技 | 38.57 | -94.16 | -0.31 | -0.80% | 40302.8 | 15716.04 | 3.79% | | 002414 | 高德红外 | 13.29 | 58.60 | -0.11 | -0.82% | 206186 | 27529.84 | 0.61% | | 002413 | 雷科防务 | 9.64 | -193.01 | -0.08 | -0.82% | 292663 | 28130.81 | 2.26% | | 301628 | 强达电路 | 114.20 | 73.54 | -0.95 | -0.83% | 12325 | 14288.82 | 4.42% | | 300623 | 捷捷微电 | 41.90 | 74.95 | -0.35 | -0.83% | 489884 | 204916.8 | 6.38% | | 301165 | 锐捷网络 | 63.82 | 99.82 | -0.54 | -0.84% | 41813 | 26976.77 | 0.38% | | 301389 | 隆扬电子 | 94.28 | 267.22 | -0.80 | -0.84% | 58267 | 56120.94 | 2.06% | | 688667 | 菱电电控 | 124.20 | 43.75 | -1.06 | -0.85% | 6564.19 | 8133.744 | 1.25% | | 301358 | 湖南裕能 | 83.20 | 27.64 | -0.72 | -0.86% | 209015 | 170629.4 | 2.75% | | 688008 | 澜起科技 | 255.78 | 122.23 | -2.22 | -0.86% | 336944.6 | 874148.1 | 2.94% | | 600151 | 航天机电 | 11.23 | -35.75 | -0.10 | -0.88% | 267836 | 29819.21 | 1.87% | | 688720 | 艾森股份 | 82.41 | 190.82 | -0.74 | -0.89% | 32367.57 | 27094.94 | 4.12% | | 688313 | 仕佳光子 | 198.13 | 226.59 | -1.85 | -0.93% | 202280.5 | 400209.8 | 4.48% | | 603712 | 七一二 | 12.56 | -19.27 | -0.12 | -0.95% | 74222 | 9330.97 | 0.96% | | 002384 | 东山精密 | 252.60 | 226.79 | -2.42 | -0.95% | 324659 | 832469.9 | 2.34% | | 002815 | 崇达技术 | 17.61 | 90.12 | -0.17 | -0.96% | 357145 | 63901.66 | 4.60% | | 600360 | 华微电子 | 13.41 | 73.23 | -0.13 | -0.96% | 972527.1 | 131303.8 | 10.13% | | 688450 | 光格科技 | 53.36 | -61.19 | -0.52 | -0.97% | 12708.36 | 6702.252 | 2.60% | | 002906 | 华阳集团 | 26.04 | 17.26 | -0.27 | -1.03% | 53095 | 13981.48 | 1.01% | | 300672 | 国科微 | 300.20 | -283.55 | -3.19 | -1.05% | 48634 | 145780 | 2.31% | | 301566 | 达利凯普 | 36.95 | 91.47 | -0.40 | -1.07% | 170722 | 65354.5 | 7.91% | | 002916 | 深南电路 | 421.41 | 78.98 | -4.59 | -1.08% | 77913 | 331493 | 1.17% | | 688709 | 成都华微 | 34.92 | 344.14 | -0.40 | -1.13% | 37353.65 | 13230.47 | 1.68% | | 002079 | 苏州固锝 | 13.86 | 103.10 | -0.16 | -1.14% | 268857 | 37676.67 | 3.32% | | 300394 | 天孚通信 | 307.50 | 154.44 | -3.56 | -1.14% | 213610 | 667579.9 | 1.96% | | 002049 | 紫光国微 | 80.96 | 41.63 | -0.95 | -1.16% | 179741 | 146802.4 | 2.12% | | 301329 | 信音电子 | 25.55 | 56.94 | -0.30 | -1.16% | 41151 | 10641.46 | 9.57% | | 600884 | 杉杉股份 | 14.38 | 42.80 | -0.17 | -1.17% | 364548 | 52280.99 | 1.99% | | 688027 | 国盾量子 | 516.00 | 7940.34 | -6.11 | -1.17% | 16677.29 | 87244.42 | 2.07% | | 002273 | 水晶光电 | 33.64 | 39.04 | -0.40 | -1.18% | 310105 | 105868.7 | 2.28% | | 300474 | 景嘉微 | 54.10 | -170.47 | -0.65 | -1.19% | 51745 | 28165.91 | 1.27% | | 688270 | ST臻镭 | 72.14 | 143.95 | -0.87 | -1.19% | 56585.23 | 40821.41 | 1.89% | | 300787 | 海能实业 | 9.90 | 47.46 | -0.12 | -1.20% | 35319 | 3489.97 | 1.80% | | 302132 | 中航成飞 | 57.71 | 44.46 | -0.70 | -1.20% | 29562 | 17102.45 | 0.50% | | 603290 | 斯达半导 | 137.13 | 100.07 | -1.67 | -1.20% | 83307 | 115811.3 | 3.48% | | 300073 | 当升科技 | 50.37 | 34.33 | -0.62 | -1.22% | 86604 | 43462.89 | 1.71% | | 688608 | 恒玄科技 | 153.95 | 52.89 | -1.95 | -1.25% | 18516.69 | 28875.87 | 1.09% | | 300627 | 华测导航 | 27.61 | 32.75 | -0.35 | -1.25% | 51167 | 14207.6 | 0.78% | | 301606 | 绿联科技 | 60.64 | 31.77 | -0.77 | -1.25% | 12560 | 7737.77 | 0.76% | | 688798 | 艾为电子 | 68.67 | 52.66 | -0.88 | -1.27% | 21075.31 | 14689.5 | 1.55% | | 003019 | 宸展光电 | 31.12 | 31.98 | -0.40 | -1.27% | 24924 | 7735.63 | 1.46% | | 002151 | 北斗星通 | 31.71 | -80.46 | -0.41 | -1.28% | 69699 | 22167.05 | 1.57% | | 301678 | 新恒汇 | 60.02 | 169.75 | -0.78 | -1.28% | 39045 | 23270.81 | 2.81% | | 688107 | 安路科技 | 42.11 | -66.75 | -0.55 | -1.29% | 54592.07 | 23258.68 | 1.36% | | 300323 | 华灿光电 | 15.87 | -88.89 | -0.21 | -1.31% | 730531.1 | 119018.2 | 6.15% | | 002972 | 科安达 | 17.00 | 45.11 | -0.23 | -1.33% | 62596 | 10734.17 | 4.65% | | 300053 | 航宇微 | 15.48 | -29.87 | -0.21 | -1.34% | 152224 | 23527.39 | 2.30% | | 002130 | 沃尔核材 | 19.44 | 24.20 | -0.27 | -1.37% | 155950 | 30721.95 | 1.36% | | 000547 | 航天发展 | 18.60 | -24.02 | -0.26 | -1.38% | 446603 | 82986.88 | 2.81% | | 300739 | 明阳电路 | 31.10 | 135.76 | -0.44 | -1.40% | 103623 | 32734.26 | 3.42% | | 002199 | *ST东晶 | 12.01 | -78.82 | -0.17 | -1.40% | 33551 | 3979.02 | 1.45% | | 603185 | 弘元绿能 | 16.02 | -259.81 | -0.23 | -1.42% | 76571 | 12313.74 | 1.13% | | 300102 | 乾照光电 | 22.57 | 178.33 | -0.33 | -1.44% | 147964 | 33680.35 | 1.62% | | 601231 | 环旭电子 | 34.87 | 43.03 | -0.51 | -1.44% | 215069 | 75668.13 | 0.90% | | 300045 | 华力创通 | 17.01 | -176.66 | -0.25 | -1.45% | 96684 | 16502.81 | 1.85% | | 600118 | 中国卫星 | 70.53 | 4912.88 | -1.04 | -1.45% | 242301 | 169932.4 | 2.05% | | 002600 | 领益智造 | 15.81 | 54.65 | -0.24 | -1.50% | 1120431 | 179192.4 | 1.56% | | 688668 | 鼎通科技 | 388.91 | 202.14 | -5.94 | -1.50% | 18324.15 | 72100.77 | 1.32% | | 688548 | 广钢气体 | 37.98 | 156.10 | -0.59 | -1.53% | 350696.4 | 127327 | 5.07% | | 300555 | ST路通 | 12.83 | -26.88 | -0.20 | -1.53% | 6801 | 875.58 | 0.34% | | 920640 | 富士达 | 33.15 | 79.79 | -0.52 | -1.54% | 26230 | 8854.29 | 1.45% | | 000977 | 浪潮信息 | 63.01 | 36.21 | -0.99 | -1.55% | 275297 | 174813 | 1.88% | | 002281 | 光迅科技 | 262.77 | 209.89 | -4.13 | -1.55% | 231744 | 617217 | 2.97% | | 688002 | 睿创微纳 | 141.76 | 45.71 | -2.24 | -1.56% | 43505.64 | 62499.13 | 0.93% | | 688539 | 高华科技 | 30.86 | 109.32 | -0.49 | -1.56% | 13199.56 | 4098.453 | 0.71% | | 002465 | 海格通信 | 12.54 | -37.67 | -0.20 | -1.57% | 385292 | 48673.36 | 1.55% | | 689009 | 九号公司 | 32.49 | 15.78 | -0.52 | -1.58% | 48581.71 | 15851.25 | 0.87% | | 688380 | 中微半导 | 49.61 | 65.98 | -0.80 | -1.59% | 70789.76 | 35706.8 | 1.77% | | 300408 | 三环集团 | 143.18 | 95.39 | -2.32 | -1.59% | 325392 | 479734.9 | 1.74% | | 603068 | 博通集成 | 37.61 | 259.74 | -0.61 | -1.60% | 43097 | 16404.93 | 2.84% | | 688208 | 道通科技 | 25.24 | 18.17 | -0.41 | -1.60% | 57263.8 | 14603.69 | 0.85% | | 600171 | 上海贝岭 | 30.30 | 97.52 | -0.50 | -1.62% | 507366 | 156104.3 | 7.16% | | 688035 | 德邦科技 | 93.50 | 115.77 | -1.56 | -1.64% | 35937.5 | 34083.39 | 2.53% | | 603118 | 共进股份 | 12.56 | 123.71 | -0.21 | -1.64% | 142685 | 18212.59 | 1.81% | | 000100 | TCL科技 | 4.77 | 19.61 | -0.08 | -1.65% | 7243714 | 352020.3 | 3.79% | | 301517 | 陕西华达 | 49.41 | -116.05 | -0.84 | -1.67% | 18028 | 8918.13 | 1.85% | | 600764 | 中国海防 | 18.19 | 112.26 | -0.31 | -1.68% | 26800 | 4887.59 | 0.38% | | 002241 | 歌尔股份 | 22.68 | 20.26 | -0.39 | -1.69% | 391012 | 89204.34 | 1.24% | | 688522 | 纳睿雷达 | 19.66 | 72.98 | -0.34 | -1.70% | 21773.71 | 4308.017 | 1.26% | | 301182 | 凯旺科技 | 92.84 | -78.36 | -1.61 | -1.70% | 14712 | 13786.82 | 1.68% | | 002402 | 和而泰 | 23.46 | 32.62 | -0.41 | -1.72% | 133676 | 31575 | 1.63% | | 002960 | 青鸟智控 | 8.47 | 28.30 | -0.15 | -1.74% | 99255 | 8438.62 | 1.03% | | 300476 | 胜宏科技 | 332.28 | 69.78 | -5.92 | -1.75% | 204587 | 689725.6 | 2.36% | | 688439 | 振华风光 | 43.76 | 64.10 | -0.79 | -1.77% | 14617.54 | 6477.248 | 0.73% | | 603633 | 徕木股份 | 7.66 | -16.09 | -0.14 | -1.79% | 162124 | 12939.67 | 3.80% | | 688484 | 南芯科技 | 52.78 | 126.49 | -0.97 | -1.80% | 94251 | 51010.38 | 2.20% | | 603293 | 埃泰克 | 40.78 | 28.94 | -0.75 | -1.81% | 10060 | 4093.04 | 2.87% | | 920005 | 鼎佳精密 | 28.19 | 44.61 | -0.52 | -1.81% | 2130 | 602.5229 | 0.99% | | 301479 | 弘景光电 | 60.52 | 41.04 | -1.12 | -1.82% | 14725 | 9087.66 | 2.07% | | 688498 | 源杰科技 | 1785.15 | 624.22 | -33.15 | -1.82% | 25077.16 | 455725 | 2.04% | | 603228 | 景旺电子 | 71.62 | 61.94 | -1.34 | -1.84% | 155961 | 113699.3 | 1.60% | | 300042 | 朗科科技 | 69.60 | 114.56 | -1.31 | -1.85% | 153142 | 107219.9 | 7.64% | | 601869 | 长飞光纤 | 560.00 | 400.66 | -10.58 | -1.85% | 113290 | 644933.9 | 2.79% | | 002841 | 视源股份 | 33.80 | 21.42 | -0.64 | -1.86% | 18314 | 6223.57 | 0.35% | | 300686 | 智动力 | 19.53 | -31.41 | -0.37 | -1.86% | 68583 | 13519.62 | 2.65% | | 002935 | 天奥电子 | 20.48 | 131.38 | -0.39 | -1.87% | 36717 | 7612.18 | 0.89% | | 688775 | 影石创新 | 135.36 | 64.84 | -2.58 | -1.87% | 11540.38 | 15734.77 | 0.44% | | 920045 | 蘅东光 | 668.00 | 138.10 | -13.00 | -1.91% | 4155 | 28215.31 | 2.06% | | 920821 | 则成电子 | 21.55 | 378.17 | -0.42 | -1.91% | 11496 | 2489.623 | 1.58% | | 688707 | 振华新材 | 13.77 | -16.28 | -0.27 | -1.92% | 49751.89 | 6877.415 | 0.98% | | 688683 | 莱尔科技 | 37.56 | 134.66 | -0.74 | -1.93% | 9142.54 | 3465.686 | 0.59% | | 002955 | 鸿合科技 | 33.49 | 841.67 | -0.66 | -1.93% | 36830 | 12328.07 | 1.88% | | 603115 | 海星股份 | 108.01 | 117.06 | -2.16 | -1.96% | 37646 | 41324.11 | 1.56% | | 300393 | 中来股份 | 7.50 | -5.49 | -0.15 | -1.96% | 119536 | 9022.29 | 1.25% | | 300327 | 中颖电子 | 29.43 | 154.35 | -0.59 | -1.97% | 119192 | 35656.4 | 3.52% | | 301152 | 天力锂能 | 25.88 | -20.04 | -0.52 | -1.97% | 23105 | 5988.77 | 3.26% | | 300735 | 光弘科技 | 21.80 | 65.24 | -0.44 | -1.98% | 119401 | 26415.31 | 1.58% | | 688596 | 正帆科技 | 44.36 | 171.05 | -0.90 | -1.99% | 88540.14 | 39846.71 | 3.01% | | 002179 | 中航光电 | 40.67 | 44.85 | -0.83 | -2.00% | 249980 | 102625.5 | 1.19% | | 600525 | ST长园 | 4.89 | -6.21 | -0.10 | -2.00% | 57717 | 2836.5 | 0.44% | | 300870 | 欧陆通 | 349.28 | 293.12 | -7.22 | -2.03% | 33978 | 120695.5 | 2.23% | | 001389 | 广合科技 | 179.17 | 72.49 | -3.73 | -2.04% | 45158 | 82397.98 | 2.97% | | 688603 | 天承科技 | 166.60 | 212.80 | -3.47 | -2.04% | 29376.74 | 49648.79 | 6.19% | | 600237 | 铜峰电子 | 11.48 | 61.73 | -0.24 | -2.05% | 366275 | 42902.3 | 5.86% | | 002993 | 奥海科技 | 61.36 | 49.20 | -1.29 | -2.06% | 32523 | 20104.46 | 1.36% | | 301326 | 捷邦科技 | 138.35 | -199.73 | -2.91 | -2.06% | 9394 | 13144.1 | 1.30% | | 688592 | 司南导航 | 37.39 | 159.14 | -0.79 | -2.07% | 3206.26 | 1204.453 | 0.83% | | 688049 | 炬芯科技 | 44.40 | 36.71 | -0.94 | -2.07% | 29151.82 | 13163.07 | 1.66% | | 603296 | 华勤技术 | 74.48 | 26.43 | -1.58 | -2.08% | 86149 | 64709.2 | 1.08% | | 688205 | 德科立 | 222.20 | 461.57 | -4.80 | -2.11% | 36578.1 | 82538.19 | 2.30% | | 688326 | 经纬恒润 | 71.27 | 200.05 | -1.54 | -2.12% | 6251.77 | 4505.596 | 0.56% | | 688475 | 萤石网络 | 26.15 | 33.69 | -0.57 | -2.13% | 20640.47 | 5433.738 | 0.26% | | 605118 | 力鼎光电 | 33.56 | 50.44 | -0.74 | -2.16% | 69635 | 23531.14 | 1.70% | | 301191 | 菲菱科思 | 104.80 | 99.02 | -2.32 | -2.17% | 16589 | 17613.21 | 3.17% | | 688591 | 泰凌微 | 32.84 | 79.44 | -0.74 | -2.20% | 27973.06 | 9340.103 | 1.65% | | 300903 | 科翔股份 | 107.67 | -176.85 | -2.46 | -2.23% | 148353 | 161218.1 | 4.49% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.10 | -2.25% | 38705 | 1689.61 | 0.37% | | 301488 | 豪恩汽电 | 129.51 | 182.01 | -2.98 | -2.25% | 9040 | 11811.9 | 3.86% | | 300373 | 扬杰科技 | 129.95 | 51.52 | -3.01 | -2.26% | 281946 | 383528.8 | 5.20% | | 688025 | 杰普特 | 411.62 | 114.93 | -9.58 | -2.27% | 19135.57 | 80082.8 | 2.01% | | 600288 | 大恒科技 | 12.82 | 34.24 | -0.30 | -2.29% | 52109 | 6790.46 | 1.19% | | 603803 | 瑞斯康达 | 12.35 | -285.09 | -0.29 | -2.29% | 95224 | 11960.93 | 2.24% | | 002214 | *ST大立 | 14.70 | -38.76 | -0.35 | -2.33% | 19734 | 2897.2 | 0.41% | | 300647 | 超频三 | 6.24 | -19.98 | -0.15 | -2.35% | 114486 | 7227.74 | 2.61% | | 300353 | 东土科技 | 21.74 | 143.64 | -0.53 | -2.38% | 145188 | 31427.94 | 2.69% | | 301419 | 阿莱德 | 42.63 | 97.41 | -1.04 | -2.38% | 40424 | 17551.07 | 4.08% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.23 | -2.39% | 33263 | 3160 | 1.18% | | 600707 | 彩虹股份 | 13.31 | 831.18 | -0.33 | -2.42% | 2828481 | 386735.1 | 7.88% | | 688182 | 灿勤科技 | 43.08 | 173.47 | -1.07 | -2.42% | 44869.12 | 19655.52 | 1.12% | | 002519 | 银河电子 | 6.00 | -102.74 | -0.15 | -2.44% | 168231 | 10148.22 | 1.51% | | 600601 | 方正科技 | 13.10 | 89.53 | -0.33 | -2.46% | 947492.9 | 126944.3 | 2.27% | | 002134 | 天津普林 | 27.78 | 434.26 | -0.70 | -2.46% | 50460 | 14333.02 | 2.04% | | 688776 | 国光电气 | 56.34 | -43.31 | -1.42 | -2.46% | 10516.86 | 5975.807 | 0.97% | | 688220 | 翱捷科技 | 94.81 | -133.95 | -2.40 | -2.47% | 51651.58 | 49882.29 | 1.40% | | 301050 | 雷电微力 | 33.51 | 202.46 | -0.85 | -2.47% | 31311 | 10569.5 | 1.48% | | 688636 | 智明达 | 34.83 | 54.22 | -0.89 | -2.49% | 15212.25 | 5363.309 | 0.87% | | 688418 | 震有科技 | 44.85 | -76.24 | -1.15 | -2.50% | 26011.95 | 11756.5 | 1.35% | | 300629 | 新劲刚 | 19.85 | 45.03 | -0.51 | -2.50% | 38948 | 7785.03 | 1.80% | | 605588 | 冠石科技 | 60.75 | -53.72 | -1.57 | -2.52% | 12427 | 7636.11 | 1.70% | | 300139 | 晓程科技 | 38.95 | 57.59 | -1.01 | -2.53% | 98079 | 38560.72 | 4.20% | | 688790 | 昂瑞微 | 126.48 | -92.01 | -3.28 | -2.53% | 3607.22 | 4595.336 | 2.85% | | 603023 | 威帝股份 | 3.84 | 20197.48 | -0.10 | -2.54% | 87064 | 3369.3 | 1.56% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.06 | -2.54% | 695269.5 | 16258.66 | 1.21% | | 600776 | 东方通信 | 14.50 | 39.82 | -0.38 | -2.55% | 102691 | 15136.68 | 1.07% | | 300219 | 鸿利智汇 | 8.75 | 61.07 | -0.23 | -2.56% | 216944 | 19376.08 | 3.07% | | 688552 | 航天南湖 | 27.77 | -328.24 | -0.73 | -2.56% | 19734.35 | 5515.318 | 0.59% | | 300976 | 达瑞电子 | 84.57 | 53.30 | -2.23 | -2.57% | 33085 | 28762.06 | 2.75% | | 301205 | 联特科技 | 315.14 | 468.89 | -8.35 | -2.58% | 38306 | 123552.7 | 4.57% | | 688011 | 新光光电 | 59.53 | -144.92 | -1.58 | -2.59% | 15023.61 | 8851.167 | 1.51% | | 301391 | 卡莱特 | 61.93 | 247.94 | -1.65 | -2.60% | 6419 | 4025.1 | 0.69% | | 920183 | 海菲曼 | 32.10 | 20.97 | -0.86 | -2.61% | 1525 | 495.2294 | 1.36% | | 688311 | 盟升电子 | 25.73 | -268.95 | -0.69 | -2.61% | 21259.35 | 5501.931 | 1.22% | | 688093 | 世华科技 | 28.24 | 19.94 | -0.76 | -2.62% | 16495.99 | 4720.835 | 0.59% | | 300205 | *ST天喻 | 5.20 | -3.68 | -0.14 | -2.62% | 15700 | 822.2 | 0.37% | | 300656 | 民德电子 | 39.21 | -41.54 | -1.06 | -2.63% | 40978 | 16246.42 | 3.08% | | 300101 | 振芯科技 | 15.50 | 561.31 | -0.42 | -2.64% | 54033 | 8447.22 | 0.96% | | 688159 | 有方科技 | 45.76 | 113.23 | -1.24 | -2.64% | 24568.77 | 11350.1 | 2.65% | | 600562 | 国睿科技 | 21.03 | 41.43 | -0.57 | -2.64% | 42905 | 9122.23 | 0.35% | | 603002 | 宏昌电子 | 22.73 | 877.25 | -0.62 | -2.66% | 738332 | 171063.2 | 6.51% | | 300790 | 宇瞳光学 | 26.32 | 54.17 | -0.72 | -2.66% | 143521 | 38263.99 | 3.12% | | 003015 | 日久光电 | 12.00 | 38.83 | -0.33 | -2.68% | 46322 | 5605.87 | 1.87% | | 688261 | 东微半导 | 96.60 | 269.34 | -2.68 | -2.70% | 55391.76 | 54652.86 | 4.54% | | 002055 | ST得润 | 6.10 | -90.71 | -0.17 | -2.71% | 100441 | 6242.55 | 1.69% | | 001285 | 瑞立科密 | 43.50 | 22.38 | -1.22 | -2.73% | 7630 | 3353.69 | 1.84% | | 688209 | 英集芯 | 25.26 | 53.85 | -0.71 | -2.73% | 61265.56 | 15743.08 | 1.41% | | 301571 | 国科天成 | 66.49 | 55.27 | -1.87 | -2.74% | 18982 | 12733.31 | 1.59% | | 688601 | 力芯微 | 57.18 | 297.27 | -1.61 | -2.74% | 25825.99 | 14894.96 | 1.93% | | 300752 | 隆利科技 | 13.71 | 96.53 | -0.39 | -2.77% | 63561 | 8785.06 | 2.85% | | 300115 | 长盈精密 | 28.44 | 70.65 | -0.81 | -2.77% | 234662 | 67647.59 | 1.73% | | 002396 | 星网锐捷 | 18.56 | 34.94 | -0.53 | -2.78% | 122000 | 22974.14 | 1.61% | | 600363 | 联创光电 | 31.50 | 31.79 | -0.90 | -2.78% | 96056 | 30689.34 | 2.13% | | 000970 | 中科三环 | 13.89 | 179.22 | -0.40 | -2.80% | 437774 | 61746.7 | 3.60% | | 920395 | 朗鸿科技 | 7.97 | 33.71 | -0.23 | -2.80% | 2920 | 234.2079 | 0.28% | | 002938 | 鹏鼎控股 | 103.91 | 64.87 | -3.00 | -2.81% | 275827 | 293834.6 | 1.19% | | 688153 | 唯捷创芯 | 30.10 | 950.65 | -0.87 | -2.81% | 32802.1 | 10062.26 | 0.80% | | 002429 | 兆驰股份 | 11.03 | 42.37 | -0.32 | -2.82% | 575774 | 65017.66 | 1.27% | | 002866 | 传艺科技 | 17.17 | 80.06 | -0.50 | -2.83% | 41227 | 7161.609 | 2.28% | | 920950 | 迅安科技 | 13.38 | 24.56 | -0.39 | -2.83% | 1023 | 137.8768 | 0.29% | | 300581 | 晨曦航空 | 11.32 | -91.13 | -0.33 | -2.83% | 88995 | 10119.52 | 1.62% | | 300563 | 神宇股份 | 27.65 | 66.82 | -0.81 | -2.85% | 19247 | 5438.9 | 1.52% | | 300965 | 恒宇信通 | 43.95 | 95.72 | -1.29 | -2.85% | 5634 | 2499.63 | 1.02% | | 688721 | 龙图光罩 | 50.70 | 138.22 | -1.49 | -2.85% | 17142.75 | 8820.687 | 3.21% | | 002977 | *ST天箭 | 23.12 | -11.65 | -0.68 | -2.86% | 6394 | 1491.44 | 0.96% | | 600100 | 同方股份 | 6.78 | 68.52 | -0.20 | -2.87% | 176448 | 12126.21 | 0.53% | | 300223 | 北京君正 | 188.44 | 146.35 | -5.56 | -2.87% | 221263 | 424022.2 | 5.25% | | 688783 | 西安奕材 | 47.01 | -252.53 | -1.39 | -2.87% | 122133.3 | 58212.08 | 6.60% | | 301503 | 智迪科技 | 28.71 | 27.53 | -0.85 | -2.88% | 4642 | 1356.76 | 2.32% | | 300389 | 艾比森 | 12.82 | 18.58 | -0.38 | -2.88% | 28806 | 3743.48 | 1.31% | | 300548 | 长芯博创 | 277.78 | 218.14 | -8.24 | -2.88% | 133169 | 382375.6 | 4.89% | | 002180 | 奔图科技 | 14.04 | -27.05 | -0.42 | -2.90% | 89761 | 12769.12 | 0.66% | | 920001 | 纬达光电 | 15.26 | -75.08 | -0.46 | -2.93% | 14642 | 2257.491 | 1.65% | | 301491 | 汉桑科技 | 41.96 | 25.17 | -1.28 | -2.96% | 4028 | 1704.27 | 1.41% | | 688533 | 上声电子 | 21.90 | 20.12 | -0.67 | -2.97% | 4687.73 | 1038.685 | 0.28% | | 000063 | 中兴通讯 | 36.88 | 39.42 | -1.13 | -2.97% | 983131.1 | 369256.2 | 2.44% | | 003026 | 中晶科技 | 35.46 | 92.19 | -1.09 | -2.98% | 89516 | 32277.75 | 8.97% | | 603380 | 易德龙 | 41.60 | 31.64 | -1.28 | -2.99% | 38483 | 15983.85 | 2.40% | | 002213 | 大为股份 | 38.58 | 4837.42 | -1.19 | -2.99% | 123498 | 47198.18 | 5.98% | | 600435 | 北方导航 | 11.29 | 140.36 | -0.35 | -3.01% | 128632 | 14679.99 | 0.85% | | 001308 | 康冠科技 | 20.62 | 32.54 | -0.64 | -3.01% | 31202 | 6554.57 | 0.64% | | 920346 | 威贸电子 | 17.03 | 29.25 | -0.53 | -3.02% | 2657 | 457.1189 | 0.60% | | 301285 | 鸿日达 | 121.39 | -346.70 | -3.79 | -3.03% | 15915 | 19688.99 | 1.21% | | 002913 | 奥士康 | 65.15 | 97.03 | -2.04 | -3.04% | 43513 | 29102.56 | 1.44% | | 301608 | 博实结 | 50.98 | 27.09 | -1.60 | -3.04% | 9882 | 5107.45 | 1.66% | | 300710 | 万隆光电 | 33.40 | -95.90 | -1.05 | -3.05% | 29657 | 9908.94 | 3.98% | | 002351 | 漫步者 | 9.86 | 20.34 | -0.31 | -3.05% | 45575 | 4543.7 | 0.87% | | 688061 | 灿瑞科技 | 46.41 | -80.51 | -1.46 | -3.05% | 10833.1 | 5080.287 | 0.94% | | 300351 | 永贵电器 | 17.45 | 387.95 | -0.55 | -3.06% | 128633 | 22623.19 | 4.88% | | 301516 | 中远通 | 14.84 | -86.49 | -0.47 | -3.07% | 30745 | 4676.16 | 4.38% | | 920914 | 远航精密 | 20.82 | 37.50 | -0.66 | -3.07% | 12641 | 2648.978 | 1.27% | | 300127 | 银河磁体 | 28.60 | 48.11 | -0.91 | -3.08% | 36654 | 10641.95 | 1.58% | | 688175 | 高凌信息 | 24.95 | -165.67 | -0.80 | -3.11% | 10531.78 | 2640.068 | 0.63% | | 300711 | 广哈通信 | 16.84 | 60.16 | -0.54 | -3.11% | 17807 | 3033.5 | 0.72% | | 002383 | 合众思壮 | 6.86 | -31.65 | -0.22 | -3.11% | 64065 | 4443.02 | 0.87% | | 301387 | 光大同创 | 94.20 | -8226.11 | -3.03 | -3.12% | 19318 | 18452.48 | 4.53% | | 688282 | 理工导航 | 59.68 | -415.93 | -1.92 | -3.12% | 7047.15 | 4238.499 | 0.80% | | 301589 | 诺瓦星云 | 143.64 | 22.86 | -4.63 | -3.12% | 5056 | 7334.62 | 1.47% | | 002729 | 好利科技 | 18.91 | 85.41 | -0.61 | -3.13% | 35713 | 6845.729 | 2.04% | | 300232 | 洲明科技 | 5.58 | -81.59 | -0.18 | -3.13% | 115101 | 6486.39 | 1.30% | | 605358 | 立昂微 | 64.42 | -918.08 | -2.08 | -3.13% | 399191 | 264163.9 | 5.17% | | 300811 | 铂科新材 | 94.90 | 88.97 | -3.07 | -3.13% | 124077 | 119874.8 | 3.73% | | 002829 | 星网宇达 | 17.90 | -29.99 | -0.58 | -3.14% | 28345 | 5131.41 | 1.94% | | 000801 | 四川九洲 | 10.78 | 63.66 | -0.35 | -3.14% | 95171 | 10343.11 | 0.94% | | 688693 | 锴威特 | 100.22 | -76.95 | -3.28 | -3.17% | 13907.44 | 14083.3 | 3.57% | | 920876 | 慧为智能 | 18.49 | 661.38 | -0.61 | -3.19% | 6499 | 1217.035 | 1.66% | | 688584 | 上海合晶 | 28.89 | 162.88 | -0.96 | -3.22% | 106882.9 | 31469.62 | 3.11% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.23 | -3.22% | 235192 | 16578.53 | 4.41% | | 600839 | 四川长虹 | 6.58 | 40.94 | -0.22 | -3.24% | 384873 | 25629.48 | 0.83% | | 920526 | 凯华材料 | 28.58 | 152.09 | -0.97 | -3.28% | 19192 | 5510.769 | 3.66% | | 688126 | 沪硅产业 | 31.16 | -57.79 | -1.06 | -3.29% | 949044.1 | 299667.2 | 3.47% | | 002506 | 协鑫集成 | 2.93 | -14.84 | -0.10 | -3.30% | 1164362 | 34515.62 | 1.99% | | 688595 | 芯海科技 | 39.12 | -46.82 | -1.34 | -3.31% | 39959.97 | 15914.56 | 2.77% | | 300211 | *ST亿通 | 7.59 | -81.51 | -0.26 | -3.31% | 15685 | 1197.57 | 0.53% | | 002036 | 联创电子 | 7.88 | -7.50 | -0.27 | -3.31% | 246907 | 19693.63 | 2.34% | | 300516 | 久之洋 | 32.86 | 554.08 | -1.14 | -3.35% | 30189 | 10017.08 | 1.20% | | 688100 | 威胜信息 | 29.94 | 21.80 | -1.04 | -3.36% | 25324.04 | 7674.153 | 0.52% | | 688458 | 美芯晟 | 39.85 | -192.13 | -1.39 | -3.37% | 15687.54 | 6352.514 | 1.67% | | 301189 | 奥尼电子 | 62.22 | -89.81 | -2.18 | -3.39% | 37078 | 23501.35 | 2.35% | | 603920 | 世运电路 | 50.74 | 67.62 | -1.79 | -3.41% | 136295 | 70629.22 | 1.89% | | 605111 | 新洁能 | 77.18 | 84.38 | -2.73 | -3.42% | 238942 | 189289.7 | 5.75% | | 688432 | 有研硅 | 23.38 | 140.10 | -0.83 | -3.43% | 172806.8 | 41335.42 | 1.38% | | 688020 | 方邦股份 | 221.73 | -178.46 | -7.88 | -3.43% | 27278.57 | 62239.78 | 3.31% | | 002635 | 安洁科技 | 17.40 | 99.90 | -0.62 | -3.44% | 126949 | 22483.68 | 3.21% | | 688696 | 极米科技 | 65.20 | 34.83 | -2.33 | -3.45% | 3551.04 | 2345.703 | 0.51% | | 003028 | 振邦智能 | 23.48 | 68.95 | -0.84 | -3.45% | 9295 | 2201.23 | 1.32% | | 002947 | 恒铭达 | 83.80 | 37.33 | -3.00 | -3.46% | 94108 | 79443.39 | 4.75% | | 300319 | 麦捷科技 | 30.92 | 91.14 | -1.11 | -3.47% | 1178630 | 368474.3 | 13.85% | | 300414 | 中光防雷 | 11.38 | 163.03 | -0.41 | -3.48% | 33108 | 3809.28 | 1.06% | | 600345 | 长江通信 | 70.46 | 92.57 | -2.54 | -3.48% | 122947 | 88099.55 | 5.81% | | 688132 | 邦彦技术 | 13.30 | -8.88 | -0.48 | -3.48% | 8949.37 | 1211.593 | 0.59% | | 688081 | 兴图新科 | 45.36 | -92.33 | -1.65 | -3.51% | 8878.41 | 4091.096 | 0.86% | | 300397 | 天和防务 | 14.79 | -129.15 | -0.54 | -3.52% | 167122 | 25064.09 | 4.09% | | 688260 | 昀冢科技 | 119.24 | -75.01 | -4.36 | -3.53% | 26639.97 | 32338.62 | 2.22% | | 000810 | 创维数字 | 12.03 | 53.75 | -0.44 | -3.53% | 131594 | 16068.49 | 1.18% | | 688620 | 安凯微 | 13.93 | -39.60 | -0.51 | -3.53% | 90523.78 | 12903.97 | 3.90% | | 300956 | 英力股份 | 11.74 | 590.04 | -0.43 | -3.53% | 44822 | 5304.34 | 2.13% | | 600990 | 四创电子 | 17.73 | -14.82 | -0.65 | -3.54% | 25432 | 4551.22 | 0.95% | | 600498 | 烽火通信 | 79.80 | 258.65 | -2.95 | -3.56% | 741938 | 607085.4 | 5.83% | | 300847 | 中船汉光 | 13.50 | 35.04 | -0.50 | -3.57% | 16336 | 2230.44 | 0.55% | | 688635 | 长进光子 | 472.05 | 440.65 | -17.53 | -3.58% | 14856.67 | 70445.93 | 8.37% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.57 | -3.60% | 95077 | 14866.89 | 3.80% | | 002796 | 世嘉科技 | 38.38 | -158.15 | -1.44 | -3.62% | 52085 | 20305.14 | 2.29% | | 002119 | 康强电子 | 31.13 | 100.70 | -1.17 | -3.62% | 279380 | 88858.14 | 7.44% | | 002376 | 新北洋 | 5.85 | 59.43 | -0.22 | -3.62% | 65648 | 3887.05 | 0.83% | | 603052 | 可川科技 | 86.85 | -2473.20 | -3.27 | -3.63% | 24006 | 21072.72 | 1.28% | | 920374 | 云里物里 | 17.06 | 102.78 | -0.65 | -3.67% | 5029 | 867.6902 | 1.51% | | 301413 | 安培龙 | 71.09 | 123.78 | -2.72 | -3.69% | 25593 | 18537.48 | 3.35% | | 300928 | 华安鑫创 | 29.41 | -20.05 | -1.13 | -3.70% | 8672 | 2588.69 | 1.73% | | 603516 | 淳中科技 | 131.81 | 90.56 | -5.07 | -3.70% | 35997 | 48324.84 | 1.77% | | 300638 | 广和通 | 19.23 | 72.38 | -0.74 | -3.71% | 95704 | 18571.43 | 1.80% | | 603106 | 恒银科技 | 7.79 | 141.47 | -0.30 | -3.71% | 182844 | 14489.32 | 3.51% | | 300691 | 联合光电 | 15.71 | 143.84 | -0.61 | -3.74% | 45676 | 7291.169 | 2.07% | | 920212 | 智新电子 | 10.00 | 315.62 | -0.39 | -3.75% | 3784 | 384.2874 | 0.73% | | 300128 | 锦富技术 | 5.89 | -23.00 | -0.23 | -3.76% | 344361 | 20537.14 | 2.65% | | 300177 | 中海达 | 6.37 | -19.97 | -0.25 | -3.78% | 70851 | 4569.2 | 1.17% | | 002937 | 兴瑞科技 | 40.22 | 89.01 | -1.58 | -3.78% | 73665 | 29948.87 | 2.37% | | 920701 | 豪声电子 | 12.43 | 26.54 | -0.49 | -3.79% | 4442 | 559.2599 | 0.44% | | 920110 | 雷特科技 | 26.70 | 25.90 | -1.06 | -3.82% | 1439 | 392.2635 | 0.89% | | 600060 | 海信视像 | 24.41 | 12.79 | -0.97 | -3.82% | 73770 | 18120.27 | 0.57% | | 301157 | 华塑科技 | 66.68 | 129.05 | -2.65 | -3.82% | 7493 | 5047.57 | 3.63% | | 002881 | 美格智能 | 37.70 | 79.59 | -1.50 | -3.83% | 46287 | 17644.15 | 2.54% | | 301379 | 天山电子 | 25.67 | 40.44 | -1.03 | -3.86% | 145234 | 38029.48 | 9.30% | | 300449 | 汉邦高科 | 8.21 | -40.83 | -0.33 | -3.86% | 136047 | 11381.12 | 3.52% | | 001314 | 亿道信息 | 56.25 | 73.04 | -2.27 | -3.88% | 22733 | 12935.59 | 1.83% | | 603933 | 睿能科技 | 23.19 | 85.42 | -0.94 | -3.90% | 37033 | 8770.16 | 1.78% | | 300807 | 天迈科技 | 38.69 | -73.60 | -1.57 | -3.90% | 10507 | 4102.82 | 2.02% | | 000050 | 深天马A | 9.60 | -342.72 | -0.39 | -3.90% | 570613 | 55357.22 | 2.34% | | 688181 | 八亿时空 | 51.82 | 85.22 | -2.11 | -3.91% | 104026.2 | 54902.82 | 7.74% | | 300433 | 蓝思科技 | 51.22 | 78.61 | -2.10 | -3.94% | 1068603 | 550868.5 | 2.15% | | 002296 | 辉煌科技 | 9.24 | 20.41 | -0.38 | -3.95% | 50379 | 4719.12 | 1.45% | | 920641 | 格利尔 | 14.80 | 205.22 | -0.61 | -3.96% | 6162 | 930.1557 | 1.36% | | 002835 | 同为股份 | 12.10 | 23.09 | -0.50 | -3.97% | 16047 | 1959.46 | 1.26% | | 002859 | 洁美科技 | 88.58 | 163.35 | -3.67 | -3.98% | 153383 | 138518 | 3.78% | | 688486 | 龙迅股份 | 54.73 | 56.35 | -2.27 | -3.98% | 35961.07 | 20145.36 | 1.92% | | 688766 | 普冉股份 | 674.90 | 228.00 | -28.10 | -4.00% | 49651.15 | 335648.6 | 3.34% | | 002045 | 国光电器 | 8.16 | -26.84 | -0.34 | -4.00% | 87889 | 7275.09 | 1.56% | | 000561 | 烽火电子 | 7.41 | -21.76 | -0.31 | -4.02% | 65858 | 4928.47 | 0.85% | | 002446 | 盛路通信 | 10.98 | 144.50 | -0.46 | -4.02% | 375652 | 42075.33 | 4.43% | | 002194 | 武汉凡谷 | 11.69 | -384.39 | -0.49 | -4.02% | 186771 | 22279.17 | 3.66% | | 920008 | 成电光信 | 22.15 | 70.50 | -0.93 | -4.03% | 7099 | 1594.471 | 2.08% | | 002992 | 宝明科技 | 43.41 | 506.06 | -1.83 | -4.05% | 12805 | 5650.66 | 0.82% | | 002106 | 莱宝高科 | 13.71 | 47.21 | -0.58 | -4.06% | 285042 | 39805.38 | 4.04% | | 920161 | 龙辰科技 | 38.60 | 57.70 | -1.64 | -4.08% | 33105 | 12858.02 | 8.97% | | 600198 | 大唐电信 | 8.93 | -238.39 | -0.38 | -4.08% | 281094 | 25685.21 | 2.16% | | 688184 | ST帕瓦 | 11.02 | -2.78 | -0.47 | -4.09% | 8967.09 | 1002.246 | 0.91% | | 600980 | 北矿科技 | 20.05 | 30.57 | -0.86 | -4.11% | 29340 | 5949.18 | 1.55% | | 688080 | 映翰通 | 39.62 | 21.45 | -1.70 | -4.11% | 9463.148 | 3801.117 | 1.28% | | 688036 | 传音控股 | 53.60 | 22.11 | -2.31 | -4.13% | 77778.29 | 42897.06 | 0.68% | | 300046 | 台基股份 | 33.18 | 171.90 | -1.43 | -4.13% | 189909 | 64688.92 | 8.03% | | 300708 | 聚灿光电 | 7.87 | 42.67 | -0.34 | -4.14% | 189524 | 15124.17 | 2.64% | | 688512 | 慧智微 | 14.57 | -22.75 | -0.63 | -4.14% | 107167.1 | 15934.18 | 3.30% | | 603390 | 通达电气 | 11.33 | 30.57 | -0.49 | -4.15% | 36853 | 4244.77 | 1.05% | | 688055 | 龙腾光电 | 5.31 | -80.21 | -0.23 | -4.15% | 204754.5 | 11095.98 | 0.61% | | 300884 | 狄耐克 | 10.15 | 206.28 | -0.44 | -4.15% | 53912 | 5626.59 | 2.81% | | 300213 | 佳讯飞鸿 | 6.44 | -27.17 | -0.28 | -4.17% | 84531 | 5516.54 | 1.53% | | 603660 | 苏州科达 | 12.86 | -12.46 | -0.56 | -4.17% | 203437 | 26972.26 | 3.56% | | 301002 | 崧盛股份 | 40.62 | 482.09 | -1.78 | -4.20% | 28646 | 11867.68 | 3.37% | | 300079 | 数码视讯 | 4.33 | 172.93 | -0.19 | -4.20% | 180691 | 7939.28 | 1.40% | | 688809 | 强一股份 | 590.02 | 155.09 | -26.00 | -4.22% | 11130.17 | 66392.69 | 4.57% | | 300802 | 矩子科技 | 24.73 | 77.83 | -1.09 | -4.22% | 67185 | 16875.01 | 3.45% | | 300951 | 博硕科技 | 55.95 | 131.75 | -2.47 | -4.23% | 32445 | 18538.02 | 2.14% | | 603042 | 华脉科技 | 16.08 | -60.17 | -0.71 | -4.23% | 135953 | 22605.76 | 6.51% | | 300793 | 佳禾智能 | 11.75 | -24.96 | -0.52 | -4.24% | 43606 | 5216.92 | 1.17% | | 920198 | 微创光电 | 7.39 | 150.97 | -0.33 | -4.27% | 13169 | 986.1171 | 1.87% | | 603175 | 超颖电子 | 89.70 | 611.03 | -4.02 | -4.29% | 18425 | 16872.85 | 4.05% | | 301275 | 汉朔科技 | 43.46 | 38.03 | -1.95 | -4.29% | 47967 | 21155.04 | 1.59% | | 920267 | 鑫汇科 | 14.93 | -32.60 | -0.67 | -4.29% | 3649 | 555.6035 | 1.23% | | 688079 | 美迪凯 | 27.55 | -62.27 | -1.24 | -4.31% | 224083.9 | 64727.14 | 5.54% | | 301318 | 维海德 | 20.20 | 58.13 | -0.91 | -4.31% | 11992 | 2468.74 | 1.29% | | 000727 | 冠捷科技 | 2.64 | -13.32 | -0.12 | -4.35% | 1090132 | 29372.27 | 2.41% | | 301328 | 维峰电子 | 62.82 | 108.86 | -2.87 | -4.37% | 17146 | 10930.54 | 1.49% | | 688489 | 三未信安 | 23.38 | -122.94 | -1.07 | -4.38% | 8368.5 | 1993.576 | 0.50% | | 301567 | 贝隆精密 | 36.92 | -231.10 | -1.69 | -4.38% | 7199 | 2701.26 | 3.39% | | 002766 | 索菱股份 | 3.71 | -42.93 | -0.17 | -4.38% | 103324 | 3918.55 | 1.21% | | 301141 | 中科磁业 | 45.65 | 218.44 | -2.10 | -4.40% | 17374 | 8031.66 | 3.90% | | 001388 | 信通电子 | 28.83 | 38.39 | -1.33 | -4.41% | 8868 | 2598.01 | 2.84% | | 300782 | 卓胜微 | 108.88 | -160.29 | -5.04 | -4.42% | 184145 | 203794.7 | 4.02% | | 300565 | 科信技术 | 11.22 | -30.65 | -0.52 | -4.43% | 72346 | 8251.94 | 3.17% | | 300590 | 移为通信 | 14.94 | 59.17 | -0.70 | -4.48% | 110394 | 16830.99 | 3.09% | | 300916 | 朗特智能 | 24.76 | 48.69 | -1.17 | -4.51% | 34719 | 8771.15 | 3.49% | | 002577 | 雷柏科技 | 18.16 | -645.90 | -0.86 | -4.52% | 43791 | 8122.33 | 1.56% | | 688515 | 裕太微 | 250.78 | -172.55 | -11.88 | -4.52% | 27405.02 | 69839.07 | 5.50% | | 002017 | 东信和平 | 15.40 | 53.97 | -0.73 | -4.53% | 74260 | 11667.39 | 1.28% | | 300241 | 瑞丰光电 | 6.27 | 66.41 | -0.30 | -4.57% | 217023 | 13874.45 | 3.62% | | 688381 | 帝奥微 | 41.76 | -100.32 | -2.00 | -4.57% | 71741.31 | 30687.09 | 2.90% | | 002782 | 可立克 | 23.10 | 44.90 | -1.11 | -4.58% | 115020 | 27109.22 | 2.36% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.33 | -4.61% | 49264 | 3417.51 | 1.14% | | 002660 | 茂硕电源 | 6.81 | -9.20 | -0.33 | -4.62% | 52256 | 3619.37 | 1.52% | | 688653 | 康希通信 | 15.88 | -788.23 | -0.77 | -4.62% | 180008.3 | 30022 | 5.69% | | 002161 | 远望谷 | 5.76 | 3264.14 | -0.28 | -4.64% | 145773 | 8535.28 | 1.97% | | 001373 | 翔腾新材 | 33.53 | -54.96 | -1.63 | -4.64% | 9017 | 3087.45 | 2.15% | | 301321 | 翰博高新 | 37.20 | -123.44 | -1.81 | -4.64% | 45758 | 17468.89 | 3.10% | | 920857 | 泓禧科技 | 15.36 | -26.90 | -0.75 | -4.66% | 5191 | 808.6228 | 0.70% | | 000045 | 深纺织A | 10.17 | 73.84 | -0.50 | -4.69% | 46742 | 4837.4 | 1.02% | | 001229 | 魅视科技 | 24.98 | 60.80 | -1.23 | -4.69% | 18007 | 4591.6 | 2.44% | | 603072 | 天和磁材 | 38.12 | 58.18 | -1.88 | -4.70% | 50492 | 19415.54 | 4.00% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.51 | -4.75% | 34630 | 3606.64 | 0.84% | | 002052 | 同洲电子 | 7.81 | 96.33 | -0.39 | -4.76% | 99772 | 7918.25 | 1.45% | | 300661 | 圣邦股份 | 130.62 | 132.69 | -6.54 | -4.77% | 100948 | 136145.9 | 1.69% | | 688609 | 九联科技 | 10.97 | -41.14 | -0.55 | -4.77% | 107609.6 | 12015.7 | 2.15% | | 688210 | 统联精密 | 39.27 | -233.21 | -1.98 | -4.80% | 24771.89 | 9940.98 | 1.52% | | 002806 | 华锋股份 | 19.77 | -98.03 | -1.01 | -4.86% | 141188 | 28381.07 | 8.11% | | 002583 | 海能达 | 8.38 | -48.23 | -0.43 | -4.88% | 219159 | 18493.88 | 1.71% | | 300155 | 安居宝 | 4.09 | -42.00 | -0.21 | -4.88% | 57612 | 2408.47 | 1.75% | | 600745 | *ST闻泰 | 15.88 | -2.15 | -0.82 | -4.91% | 298984 | 47835.78 | 2.40% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 233950 | 8692.99 | 2.14% | | 002981 | 朝阳科技 | 19.48 | 54.13 | -1.01 | -4.93% | 25406 | 5036.96 | 2.13% | | 300088 | 长信科技 | 9.41 | 136.80 | -0.49 | -4.95% | 1729385 | 166359.7 | 6.96% | | 002869 | 金溢科技 | 18.41 | -22.03 | -0.96 | -4.96% | 25200 | 4748.66 | 1.60% | | 301631 | 壹连科技 | 77.39 | 32.58 | -4.04 | -4.96% | 14372 | 11305.81 | 3.30% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 167470 | 4211.11 | 1.05% | | 002449 | 国星光电 | 7.62 | -74.49 | -0.40 | -4.99% | 153680 | 11987.52 | 2.48% | | 300479 | 神思电子 | 13.88 | 250.65 | -0.73 | -5.00% | 29435 | 4165.41 | 1.49% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 18992 | 433.02 | 0.03% | | 688665 | 四方光电 | 56.57 | 42.88 | -2.99 | -5.02% | 9828.889 | 5668.095 | 0.97% | | 301578 | 辰奕智能 | 21.35 | 174.04 | -1.13 | -5.03% | 7634 | 1671.46 | 2.53% | | 688007 | 光峰科技 | 12.84 | -20.39 | -0.68 | -5.03% | 62697.65 | 8215.587 | 1.36% | | 603496 | 恒为科技 | 24.70 | 162.56 | -1.31 | -5.04% | 142272 | 35701.84 | 4.44% | | 002813 | 路畅科技 | 19.74 | -25.68 | -1.05 | -5.05% | 10212 | 2048.59 | 0.85% | | 002387 | 维信诺 | 7.86 | -4.42 | -0.42 | -5.07% | 278424 | 22262.18 | 2.00% | | 300842 | 帝科股份 | 84.36 | -41.32 | -4.52 | -5.09% | 35720 | 30862.13 | 2.77% | | 688103 | 国力电子 | 59.31 | 86.48 | -3.18 | -5.09% | 16050.65 | 9723.97 | 1.68% | | 300582 | 英飞特 | 13.42 | -8.15 | -0.72 | -5.09% | 59773 | 8190.94 | 2.64% | | 002137 | 实益达 | 9.87 | 131.88 | -0.53 | -5.10% | 335205 | 33876.41 | 8.45% | | 920190 | 雷神科技 | 23.82 | 84.89 | -1.28 | -5.10% | 43393 | 10542.25 | 4.36% | | 920981 | 晶赛科技 | 40.73 | 246.45 | -2.19 | -5.10% | 26098 | 10818.2 | 6.79% | | 300698 | 万马科技 | 29.30 | 81.63 | -1.58 | -5.12% | 18055 | 5400.24 | 1.51% | | 300220 | 金运激光 | 11.05 | -425.34 | -0.60 | -5.15% | 23585 | 2667.54 | 1.56% | | 300269 | 联建光电 | 4.78 | -620.42 | -0.26 | -5.16% | 125354 | 6153.35 | 2.38% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.25 | -5.18% | 1206381 | 55553.7 | 4.82% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.17 | -5.20% | 183034 | 5811.18 | 1.64% | | 688272 | 富吉瑞 | 32.49 | -29.01 | -1.79 | -5.22% | 9495.83 | 3147.629 | 1.25% | | 300747 | 锐科激光 | 51.80 | 155.79 | -2.86 | -5.23% | 249338 | 132100 | 4.78% | | 002104 | 恒宝股份 | 10.67 | 542.26 | -0.60 | -5.32% | 174328 | 19070.52 | 2.91% | | 300991 | 创益通 | 34.97 | -316.84 | -1.97 | -5.33% | 16047 | 5758.75 | 1.53% | | 605218 | 伟时电子 | 16.67 | -237.02 | -0.94 | -5.34% | 24690 | 4233.8 | 1.16% | | 000509 | 华塑控股 | 3.86 | -294.97 | -0.22 | -5.39% | 342580 | 13563.05 | 3.19% | | 300504 | 天邑股份 | 18.40 | -86.64 | -1.05 | -5.40% | 66691 | 12573.13 | 3.06% | | 002313 | 日海智能 | 7.70 | -15.33 | -0.44 | -5.41% | 52726 | 4149.53 | 1.41% | | 300076 | *ST宁视 | 4.37 | -23.02 | -0.25 | -5.41% | 51960 | 2306.01 | 1.23% | | 300256 | 星星科技 | 2.61 | -138.16 | -0.15 | -5.43% | 168305 | 4495.68 | 0.75% | | 300689 | 澄天伟业 | 60.33 | 1002.73 | -3.47 | -5.44% | 21155 | 12932.38 | 2.08% | | 300679 | 电连技术 | 64.93 | 118.15 | -3.75 | -5.46% | 152976 | 101564.8 | 4.26% | | 603528 | 多伦科技 | 6.22 | -83.16 | -0.36 | -5.47% | 64919 | 4133.62 | 0.92% | | 300743 | 天地数码 | 15.90 | 20.79 | -0.93 | -5.53% | 34080 | 5512.35 | 2.67% | | 002579 | 中京电子 | 18.80 | 439.12 | -1.10 | -5.53% | 623415 | 119942.9 | 10.69% | | 002983 | 芯瑞达 | 24.75 | 50.26 | -1.45 | -5.53% | 40444 | 10301.69 | 3.16% | | 603738 | 泰晶科技 | 59.71 | 346.07 | -3.54 | -5.60% | 302032 | 184507.2 | 7.83% | | 300552 | 万集科技 | 23.86 | -32.62 | -1.42 | -5.62% | 35930 | 8815.471 | 2.60% | | 300543 | 朗科智能 | 7.54 | -255.49 | -0.45 | -5.63% | 41636 | 3201.56 | 1.66% | | 000536 | 华映科技 | 3.34 | -9.05 | -0.20 | -5.65% | 465572 | 15809.64 | 1.68% | | 300822 | 贝仕达克 | 12.13 | 159.75 | -0.73 | -5.68% | 23860 | 2958.46 | 0.83% | | 688618 | 三旺通信 | 31.56 | 128.11 | -1.91 | -5.71% | 16065.15 | 5202.568 | 1.46% | | 301051 | 信濠光电 | 14.53 | -16.49 | -0.88 | -5.71% | 42887 | 6385.48 | 1.90% | | 688143 | 长盈通 | 213.00 | 1272.78 | -13.00 | -5.75% | 48891.18 | 104679.6 | 4.00% | | 002885 | 京泉华 | 43.20 | 120.90 | -2.65 | -5.78% | 225617 | 97205.7 | 9.51% | | 301383 | 天键股份 | 26.05 | -60.24 | -1.61 | -5.82% | 18961 | 5055.42 | 2.69% | | 603773 | 沃格光电 | 162.10 | -196.50 | -10.05 | -5.84% | 171703 | 285188.2 | 7.64% | | 002855 | 捷荣技术 | 9.81 | -5.74 | -0.61 | -5.85% | 31497 | 3172.6 | 1.28% | | 603936 | 博敏电子 | 26.37 | -539.06 | -1.64 | -5.86% | 578919 | 161213.3 | 9.18% | | 688288 | 鸿泉技术 | 18.81 | 797.52 | -1.17 | -5.86% | 12405.72 | 2400.997 | 1.24% | | 301180 | 万祥科技 | 12.92 | -801.86 | -0.81 | -5.90% | 28017 | 3693.73 | 1.71% | | 920976 | 视声智能 | 18.09 | 19.76 | -1.16 | -6.03% | 5822 | 1071.565 | 1.32% | | 300162 | 雷曼光电 | 10.41 | -74.99 | -0.67 | -6.05% | 272813 | 29023.66 | 7.97% | | 300322 | 硕贝德 | 26.15 | 198.56 | -1.69 | -6.07% | 236599 | 63470.73 | 5.37% | | 301622 | 英思特 | 51.30 | 76.32 | -3.32 | -6.08% | 18136 | 9579.29 | 2.80% | | 002902 | 铭普光磁 | 30.55 | -32.10 | -1.98 | -6.09% | 192323 | 59568.83 | 10.83% | | 301067 | 显盈科技 | 34.04 | -49.57 | -2.22 | -6.12% | 17537 | 6147.61 | 2.66% | | 003040 | 楚天龙 | 11.31 | -221.95 | -0.74 | -6.14% | 62288 | 7208.4 | 1.36% | | 002962 | 五方光电 | 17.56 | 170.22 | -1.15 | -6.15% | 243693 | 44337.23 | 11.65% | | 300134 | 大富科技 | 9.26 | -26.57 | -0.62 | -6.28% | 94607 | 9011.38 | 1.23% | | 301314 | 科瑞思 | 52.42 | 164.11 | -3.56 | -6.36% | 14949 | 7953.94 | 8.19% | | 000020 | 深华发A | 11.00 | 89.71 | -0.75 | -6.38% | 30079 | 3385.36 | 1.66% | | 300296 | 利亚德 | 5.99 | 65.59 | -0.41 | -6.41% | 917728 | 56119.03 | 3.96% | | 300940 | 南极光 | 15.20 | 52.03 | -1.07 | -6.58% | 40612 | 6331.01 | 2.58% | | 300077 | 国民技术 | 24.97 | -154.23 | -1.76 | -6.58% | 751708 | 191048.5 | 13.27% | | 002952 | 亚世光电 | 22.04 | 239.00 | -1.56 | -6.61% | 36159 | 8174.71 | 2.75% | | 002388 | 新亚制程 | 5.34 | -87.70 | -0.38 | -6.64% | 260043 | 14244.29 | 5.14% | | 300546 | 雄帝科技 | 15.86 | 115.12 | -1.14 | -6.71% | 37724 | 6130.32 | 2.73% | | 301577 | 美信科技 | 85.11 | -154.21 | -6.21 | -6.80% | 14597 | 12771.8 | 7.75% | | 603890 | 春秋电子 | 26.00 | 38.05 | -1.94 | -6.94% | 380241 | 99915.27 | 8.51% | | 300939 | 秋田微 | 66.68 | 107.14 | -5.00 | -6.98% | 48849 | 33347.65 | 4.07% | | 301600 | 慧翰股份 | 90.10 | 60.02 | -7.07 | -7.28% | 17467 | 15978.21 | 5.41% | | 301135 | 瑞德智能 | 17.85 | 136.01 | -1.41 | -7.32% | 37142 | 6863.93 | 3.68% | | 300270 | 中威电子 | 10.62 | -75.75 | -0.84 | -7.33% | 65463 | 7101.37 | 2.55% | | 002369 | 卓翼科技 | 5.56 | -12.77 | -0.44 | -7.33% | 150201 | 8568.05 | 2.65% | | 300615 | 欣天科技 | 10.64 | -53.33 | -0.86 | -7.48% | 44381 | 4845.32 | 2.90% | | 301042 | 安联锐视 | 68.82 | 212.97 | -5.58 | -7.50% | 16709 | 11619.79 | 1.81% | | 688711 | 宏微科技 | 40.60 | 510.71 | -3.35 | -7.62% | 183141.6 | 77390.43 | 8.59% | | 600130 | 波导股份 | 4.61 | 603.40 | -0.40 | -7.98% | 407972 | 19266.87 | 5.44% | | 300866 | 安克创新 | 102.01 | 21.70 | -8.98 | -8.09% | 43622 | 45465.28 | 1.42% | | 600203 | 福日电子 | 11.71 | 181.78 | -1.08 | -8.44% | 310202 | 37671.95 | 5.23% | | 688268 | 华特气体 | 227.03 | 232.21 | -22.06 | -8.86% | 95491.85 | 214257.5 | 7.48% | | 688511 | 天微电子 | 29.70 | 167.78 | -2.90 | -8.90% | 56247.62 | 17479.97 | 4.21% |
|