|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:12下跌家数:36平均涨幅:-0.69%平均换手:1.67%总成交额:24.72亿元 更新时间：2025-03-25 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 29.51 | 75.90 | +1.66 | +5.96% | 88990 | 26197.02 | 6.60% | | 603238 | 诺邦股份 | 15.17 | 27.55 | +0.77 | +5.35% | 105460 | 15751.81 | 5.94% | | 002144 | 宏达高科 | 12.18 | 27.91 | +0.31 | +2.61% | 59545 | 7150.01 | 4.36% | | 003041 | 真爱美家 | 28.37 | 51.69 | +0.68 | +2.46% | 9596 | 2689.89 | 0.70% | | 833394 | 民士达 | 28.46 | 41.41 | +0.48 | +1.72% | 12942 | 3662.248 | 2.70% | | 300163 | ST先锋 | 3.08 | -14.33 | +0.04 | +1.32% | 46578 | 1425.57 | 1.12% | | 300888 | 稳健医疗 | 44.78 | -25.97 | +0.42 | +0.95% | 35763 | 16384.35 | 1.97% | | 601339 | 百隆东方 | 5.37 | 22.14 | +0.03 | +0.56% | 24828 | 1334.37 | 0.17% | | 605155 | 西大门 | 12.31 | 23.07 | +0.05 | +0.41% | 27809 | 3421.37 | 1.47% | | 600630 | 龙头股份 | 9.21 | 69.89 | +0.02 | +0.22% | 42345 | 3883.02 | 1.00% | | 838262 | 太湖雪 | 24.90 | 54.98 | +0.05 | +0.20% | 4806 | 1200.793 | 1.89% | | 002516 | 旷达科技 | 5.35 | 48.13 | +0.01 | +0.19% | 72443 | 3886.95 | 0.50% | | 600987 | 航民股份 | 7.19 | 10.36 | -0.01 | -0.14% | 25885 | 1861.01 | 0.25% | | 603889 | 新澳股份 | 6.54 | 11.29 | -0.01 | -0.15% | 14488 | 949.27 | 0.20% | | 603073 | 彩蝶实业 | 16.27 | 21.62 | -0.03 | -0.18% | 19763 | 3204.48 | 5.28% | | 002327 | 富安娜 | 8.31 | 13.43 | -0.02 | -0.24% | 11173 | 930.08 | 0.23% | | 600232 | 金鹰股份 | 5.95 | 36.48 | -0.02 | -0.34% | 37794 | 2250.38 | 1.04% | | 605003 | 众望布艺 | 18.46 | 6.26 | -0.07 | -0.38% | 2860 | 530.9 | 0.26% | | 000726 | 鲁泰A | 6.12 | 14.04 | -0.03 | -0.49% | 31343 | 1924.07 | 0.53% | | 603665 | 康隆达 | 17.11 | -10.93 | -0.09 | -0.52% | 5731 | 981.95 | 0.36% | | 605055 | 迎丰股份 | 5.45 | 59.93 | -0.03 | -0.55% | 47327 | 2571.97 | 1.08% | | 300993 | 玉马科技 | 11.02 | 19.58 | -0.07 | -0.63% | 84108 | 9279.569 | 2.76% | | 002083 | 孚日股份 | 5.12 | 12.84 | -0.04 | -0.78% | 153587 | 7906.75 | 1.62% | | 603365 | 水星家纺 | 15.20 | 11.86 | -0.12 | -0.78% | 2619 | 399.55 | 0.10% | | 600626 | 申达股份 | 3.73 | -30.21 | -0.03 | -0.80% | 63811 | 2384.66 | 0.58% | | 300877 | 金春股份 | 13.59 | 64.73 | -0.13 | -0.95% | 7602 | 1037.08 | 0.63% | | 605189 | 富春染织 | 12.83 | 14.09 | -0.14 | -1.08% | 7312 | 940.19 | 0.49% | | 002042 | 华孚时尚 | 6.09 | 349.65 | -0.07 | -1.14% | 309186 | 19108.25 | 1.82% | | 000850 | 华茂股份 | 4.25 | 24.98 | -0.05 | -1.16% | 33304 | 1420.19 | 0.35% | | 300658 | 延江股份 | 5.80 | 82.02 | -0.07 | -1.19% | 26703 | 1558.37 | 1.18% | | 002394 | 联发股份 | 7.56 | 17.91 | -0.10 | -1.31% | 25961 | 1977.07 | 0.80% | | 603307 | 扬州金泉 | 35.01 | 17.44 | -0.49 | -1.38% | 8227 | 2922.18 | 4.84% | | 603055 | 台华新材 | 11.29 | 13.57 | -0.17 | -1.48% | 35532 | 4029.73 | 0.40% | | 600493 | 凤竹纺织 | 5.21 | 5.32 | -0.08 | -1.51% | 35037 | 1827.26 | 1.29% | | 000955 | 欣龙控股 | 4.28 | -74.09 | -0.07 | -1.61% | 55596 | 2398.85 | 1.03% | | 300577 | 开润股份 | 21.98 | 16.73 | -0.36 | -1.61% | 7654 | 1693.14 | 0.55% | | 300952 | 恒辉安防 | 29.86 | 44.19 | -0.53 | -1.74% | 41247 | 12458.41 | 4.60% | | 605180 | 华生科技 | 13.17 | 47.13 | -0.24 | -1.79% | 10129 | 1343.42 | 0.60% | | 600448 | 华纺股份 | 2.74 | 199.99 | -0.05 | -1.79% | 71948 | 1981.89 | 1.14% | | 002293 | 罗莱生活 | 8.23 | 16.43 | -0.16 | -1.91% | 15289 | 1270.32 | 0.18% | | 002193 | 如意集团 | 5.53 | -2.73 | -0.12 | -2.12% | 42465 | 2365.08 | 1.62% | | 600156 | 华升股份 | 5.38 | 101.47 | -0.13 | -2.36% | 63454 | 3433.92 | 1.58% | | 601599 | 浙文影业 | 3.58 | 34.82 | -0.10 | -2.72% | 94132 | 3394.75 | 0.81% | | 002397 | 梦洁股份 | 4.00 | 254.31 | -0.12 | -2.91% | 122860 | 5025.39 | 2.09% | | 603558 | 健盛集团 | 10.07 | 10.68 | -0.32 | -3.08% | 55054 | 5564.08 | 1.56% | | 603130 | 云中马 | 25.16 | 36.12 | -0.84 | -3.23% | 19706 | 5020.2 | 3.86% | | 605080 | 浙江自然 | 31.05 | 27.50 | -1.55 | -4.75% | 19906 | 6344.31 | 1.41% | | 300918 | 南山智尚 | 18.80 | 42.75 | -1.29 | -6.42% | 196884 | 37966.32 | 4.54% |
|