|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华纺股份(600448)纺织业上涨家数:35下跌家数:11平均涨幅:+1.45%平均换手:2.82%总成交额:58.30亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 20.76 | 71.44 | +1.46 | +7.56% | 182940 | 39018.6 | 12.31% | | 300918 | 南山智尚 | 11.71 | 54.20 | +0.61 | +5.50% | 215075 | 25070.13 | 4.25% | | 300658 | 延江股份 | 8.10 | 46.28 | +0.34 | +4.38% | 82277 | 6594.73 | 3.44% | | 601599 | 浙文影业 | 5.60 | 46.93 | +0.22 | +4.09% | 4603462 | 251582.3 | 39.67% | | 300819 | 聚杰微纤 | 34.16 | 122.04 | +1.26 | +3.83% | 23109 | 7885.66 | 1.71% | | 003041 | 真爱美家 | 33.77 | 121.92 | +1.13 | +3.46% | 12892 | 4351.41 | 0.94% | | 605155 | 西大门 | 12.63 | 25.06 | +0.41 | +3.36% | 21408 | 2689.937 | 1.14% | | 002394 | 联发股份 | 9.49 | 36.88 | +0.30 | +3.26% | 42114 | 3937.24 | 1.30% | | 605003 | 众望布艺 | 22.62 | 33.40 | +0.67 | +3.05% | 15326 | 3451.499 | 1.39% | | 600630 | 龙头股份 | 7.00 | 70.80 | +0.20 | +2.94% | 294523 | 20426.36 | 6.93% | | 605180 | 华生科技 | 11.68 | -235.92 | +0.32 | +2.82% | 10697 | 1234.984 | 0.63% | | 603130 | 云中马 | 44.00 | 45.96 | +1.19 | +2.78% | 20715 | 9083.221 | 1.51% | | 600493 | 凤竹纺织 | 5.26 | 1766.17 | +0.14 | +2.73% | 69831 | 3638.43 | 2.57% | | 002516 | 旷达科技 | 5.64 | 36.21 | +0.14 | +2.55% | 329568 | 18643.25 | 2.26% | | 605055 | 迎丰股份 | 7.64 | 15.10 | +0.18 | +2.41% | 48186 | 3659.991 | 1.10% | | 300163 | 先锋新材 | 5.61 | -38.78 | +0.13 | +2.37% | 118281 | 6596.84 | 2.55% | | 002144 | 宏达高科 | 9.41 | 179.35 | +0.21 | +2.28% | 29453 | 2747.6 | 2.14% | | 002193 | ST如意 | 3.66 | -2.39 | +0.08 | +2.23% | 33744 | 1218.86 | 1.29% | | 605189 | 富春染织 | 15.37 | 9.01 | +0.33 | +2.19% | 151899 | 23309.9 | 6.38% | | 605080 | 浙江自然 | 22.68 | 21.66 | +0.42 | +1.89% | 16831 | 3817.078 | 1.20% | | 603238 | 诺邦股份 | 10.84 | 21.60 | +0.19 | +1.78% | 15711 | 1691.464 | 0.89% | | 600232 | 金鹰股份 | 5.82 | 47.16 | +0.10 | +1.75% | 31086 | 1797.463 | 0.85% | | 600448 | 华纺股份 | 2.65 | -6.43 | +0.04 | +1.53% | 227431 | 6001.59 | 3.61% | | 300993 | 玉马科技 | 8.74 | 22.52 | +0.13 | +1.51% | 24751 | 2149.42 | 1.02% | | 000955 | 欣龙控股 | 3.53 | -441.61 | +0.05 | +1.44% | 72809 | 2553.6 | 1.35% | | 000726 | 鲁泰A | 6.06 | 10.34 | +0.08 | +1.34% | 71828 | 4335.08 | 1.22% | | 002397 | 梦洁股份 | 3.07 | 39.01 | +0.04 | +1.32% | 120744 | 3704.68 | 1.86% | | 603307 | 扬州金泉 | 23.37 | 22.43 | +0.28 | +1.21% | 5112 | 1188.886 | 0.53% | | 002293 | 罗莱生活 | 12.26 | 16.70 | +0.13 | +1.07% | 53703 | 6540.63 | 0.65% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 157647 | 6077.721 | 1.19% | | 603665 | 康隆达 | 20.27 | 110.28 | +0.21 | +1.05% | 12871 | 2616.21 | 0.80% | | 603073 | 彩蝶实业 | 16.12 | 47.97 | +0.06 | +0.37% | 11969 | 1924.717 | 1.03% | | 002083 | 孚日股份 | 8.86 | 10.13 | +0.03 | +0.34% | 129124 | 11415.21 | 1.36% | | 300577 | 开润股份 | 18.75 | 12.28 | +0.05 | +0.27% | 21287 | 3966.96 | 1.49% | | 603365 | 水星家纺 | 15.72 | 10.42 | +0.01 | +0.06% | 10939 | 1718.661 | 0.42% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 79226 | 2822.1 | 0.84% | | 600987 | 航民股份 | 6.69 | 9.56 | 0.00 | 0.00% | 39076 | 2607.509 | 0.38% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 181082 | 6051.63 | 1.06% | | 001312 | 福恩股份 | 16.59 | 17.48 | -0.01 | -0.06% | 10783 | 1791.14 | 1.85% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 28880 | 1581.57 | 0.59% | | 300877 | 金春股份 | 27.95 | 101.71 | -0.07 | -0.25% | 14112 | 3971.21 | 1.18% | | 603558 | 健盛集团 | 11.39 | 10.19 | -0.04 | -0.35% | 31320 | 3577.761 | 0.97% | | 300888 | 稳健医疗 | 30.17 | 22.64 | -0.18 | -0.59% | 20783 | 6284.95 | 0.36% | | 601339 | 百隆东方 | 7.60 | 12.63 | -0.06 | -0.78% | 128965 | 9773.702 | 0.86% | | 603889 | 新澳股份 | 6.31 | 10.45 | -0.05 | -0.79% | 88660 | 5597.256 | 0.94% | | 603055 | 台华新材 | 8.18 | 11.79 | -0.07 | -0.85% | 58417 | 4795.43 | 0.66% | | 920262 | 太湖雪 | 15.55 | 21.95 | -0.23 | -1.46% | 13021 | 2027.19 | 3.38% | | 920394 | 民士达 | 37.45 | 47.83 | -0.57 | -1.50% | 8843 | 3345.041 | 0.61% | | 600156 | 华升股份 | 7.07 | -50.62 | -0.29 | -3.94% | 455947 | 32156.93 | 11.34% |
|