|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:29下跌家数:4平均涨幅:+0.62%平均换手:1.64%总成交额:63.06亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 9.02 | 21.20 | +0.26 | +2.97% | 203470 | 18263.83 | 7.38% | | 833171 | 国航远洋 | 10.98 | -699.28 | +0.29 | +2.71% | 184449 | 20234.03 | 6.43% | | 600751 | 海航科技 | 4.56 | 118.19 | +0.12 | +2.70% | 850880.9 | 38205.51 | 3.31% | | 601228 | 广州港 | 3.39 | 28.15 | +0.05 | +1.50% | 318069 | 10733.88 | 0.42% | | 600428 | 中远海特 | 6.84 | 11.54 | +0.10 | +1.48% | 279361 | 18975.96 | 1.30% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.02 | +1.26% | 828575.1 | 13265.94 | 0.44% | | 600575 | 淮河能源 | 3.51 | 16.76 | +0.04 | +1.15% | 328717 | 11475.69 | 0.85% | | 000520 | 凤凰航运 | 4.86 | -63.37 | +0.05 | +1.04% | 161140 | 7802.85 | 1.59% | | 600717 | 天津港 | 4.91 | 14.75 | +0.04 | +0.82% | 322190 | 15757.13 | 1.11% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.02 | +0.81% | 685576.9 | 17082.01 | 0.70% | | 600279 | 重庆港 | 5.70 | 13.20 | +0.04 | +0.71% | 118851 | 6715.791 | 1.00% | | 603209 | 兴通股份 | 15.29 | 14.33 | +0.10 | +0.66% | 27215 | 4146.51 | 0.97% | | 601022 | 宁波远洋 | 9.62 | 22.40 | +0.06 | +0.63% | 115846 | 11097.37 | 4.66% | | 600017 | 日照港 | 3.23 | 15.97 | +0.02 | +0.62% | 252301 | 8142 | 0.82% | | 000582 | 北部湾港 | 8.28 | 19.16 | +0.05 | +0.61% | 162038 | 13364.16 | 0.87% | | 601326 | 秦港股份 | 3.35 | 12.06 | +0.02 | +0.60% | 254396 | 8514.17 | 0.53% | | 000905 | 厦门港务 | 8.21 | 32.85 | +0.04 | +0.49% | 127453 | 10422.39 | 1.72% | | 000088 | 盐田港 | 4.57 | 16.91 | +0.02 | +0.44% | 200689 | 9155.449 | 0.63% | | 601083 | 锦江航运 | 12.33 | 12.73 | +0.05 | +0.41% | 65931 | 8110.3 | 3.40% | | 002040 | 南京港 | 10.09 | 30.79 | +0.04 | +0.40% | 250556 | 25192.37 | 5.16% | | 601975 | 招商南油 | 2.87 | 8.98 | +0.01 | +0.35% | 592977 | 17019.56 | 1.23% | | 601008 | 连云港 | 6.03 | 44.11 | +0.02 | +0.33% | 240077 | 14399.89 | 1.94% | | 603565 | 中谷物流 | 10.48 | 11.04 | +0.03 | +0.29% | 107456 | 11207.67 | 0.51% | | 002320 | 海峡股份 | 7.89 | 85.44 | +0.02 | +0.25% | 274790 | 21636.73 | 1.23% | | 600798 | 宁波海运 | 4.05 | 18718.92 | +0.01 | +0.25% | 308051 | 12440.47 | 2.55% | | 001872 | 招商港口 | 20.38 | 11.15 | +0.05 | +0.25% | 29435 | 5983.16 | 0.17% | | 600018 | 上港集团 | 5.72 | 8.78 | +0.01 | +0.18% | 363174 | 20709.35 | 0.16% | | 001205 | 盛航股份 | 16.41 | 24.15 | +0.02 | +0.12% | 26625 | 4369.6 | 1.67% | | 600026 | 中远海能 | 10.08 | 13.76 | +0.01 | +0.10% | 208244 | 20990.25 | 0.60% | | 601000 | 唐山港 | 4.03 | 13.13 | 0.00 | 0.00% | 369364 | 14887.27 | 0.62% | | 601018 | 宁波港 | 3.64 | 14.31 | 0.00 | 0.00% | 736612.9 | 26829.42 | 0.47% | | 601298 | 青岛港 | 8.73 | 10.65 | -0.04 | -0.46% | 187472 | 16343.71 | 0.35% | | 601872 | 招商轮船 | 6.10 | 10.71 | -0.03 | -0.49% | 453157 | 27735.07 | 0.56% | | 601919 | 中远海控 | 15.46 | 4.43 | -0.10 | -0.64% | 859252 | 133106.5 | 0.68% | | 603167 | 渤海轮渡 | 10.42 | 18.14 | -0.09 | -0.86% | 60002 | 6252.91 | 1.28% |
|