中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比亚迪(002594)汽车制造业上涨家数:190下跌家数:20平均涨幅:+1.66%平均换手:0.36%总成交额:58.82亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份24.17142.02+2.20+10.01%13485232163.132.65%
301529福赛科技188.70179.24+14.21+8.14%876016277.811.38%
301225恒勃股份71.1092.60+4.43+6.64%68104830.961.55%
603037凯众股份13.9271.85+0.86+6.58%10395714623.13.91%
920220朗信电气52.5933.51+3.16+6.39%43902296.0732.12%
000700模塑科技16.4626.39+0.98+6.33%15220324837.591.66%
600609金杯汽车3.6928.64+0.21+6.03%27866510080.542.14%
603809豪能股份9.1935.15+0.51+5.88%683846267.940.74%
603982泉峰汽车6.15-6.15+0.33+5.67%404572478.171.19%
002488金固股份7.90158.22+0.42+5.61%25764620287.872.80%
603319美湖股份23.47167.15+1.22+5.48%395899308.11.17%
300969恒帅股份96.15101.95+4.70+5.14%1170611192.831.50%
603286日盈电子58.15-209.85+2.79+5.04%164869509.3691.41%
605333沪光股份20.7768.69+0.98+4.95%247395068.210.53%
603166福达股份10.7721.40+0.48+4.66%335193598.150.52%
920202安达股份11.4920.21+0.49+4.45%7040795.84592.96%
300652雷迪克29.5849.47+1.24+4.38%96152879.040.81%
002593日上集团4.3022.47+0.18+4.37%892453840.621.59%
300680隆盛科技22.0048.61+0.92+4.36%279086069.341.23%
002664信质集团14.36106.83+0.54+3.91%203152920.710.50%
301560众捷股份32.63192.19+1.22+3.88%61432012.471.05%
603758秦安股份9.5357.12+0.35+3.81%179071702.020.41%
301550斯菱智驱128.21291.61+4.64+3.75%1536519759.010.75%
301119正强股份25.9839.74+0.90+3.59%71551853.30.61%
603926铁流股份16.2339.98+0.56+3.57%106911738.180.46%
300681英搏尔17.0630.89+0.57+3.46%148652547.260.63%
301007德迈仕25.94131.81+0.85+3.39%2827730.730.19%
603179新泉股份50.9745.12+1.67+3.39%4396522356.840.62%
605133嵘泰股份28.5249.36+0.93+3.37%150814300.890.53%
603730岱美股份9.9425.56+0.32+3.33%360253555.270.17%
601689拓普集团48.2233.86+1.52+3.25%4192020227.650.24%
301499维科精密22.6960.48+0.69+3.14%2697612.960.20%
300580贝斯特18.3034.87+0.55+3.10%145252661.320.31%
002536飞龙股份29.82125.35+0.89+3.08%3273398020.60%
688280精进电动4.44-14.46+0.13+3.02%17222.75768.84890.33%
603950长源东谷36.5431.78+1.05+2.96%56342068.350.17%
603009北特科技53.35142.21+1.53+2.95%85674557.550.25%
002126银轮股份29.4527.33+0.83+2.90%213506316.520.27%
002048宁波华翔19.5012.49+0.54+2.85%297065764.560.42%
603239浙江仙通13.8120.30+0.38+2.83%6879950.960.25%
920978开特股份18.7922.20+0.51+2.79%2631490.38090.26%
603306华懋科技46.83183.45+1.27+2.79%73863470.740.22%
301133金钟股份21.32-39.62+0.57+2.75%2371506.160.21%
920533骏创科技17.5842.17+0.47+2.75%1977347.83270.27%
000338潍柴动力19.5313.27+0.52+2.74%12865525222.920.26%
001311多利科技15.4520.39+0.40+2.66%80741247.710.44%
603211晋拓股份19.40122.99+0.50+2.65%99831942.570.37%
300100双林股份21.5057.17+0.52+2.48%122772641.330.22%
600699均胜电子21.7728.77+0.52+2.45%8927119585.290.64%
300745欣锐科技20.39-58.10+0.47+2.36%4831989.020.34%
002870香山股份37.06-303.56+0.85+2.35%1796666.590.14%
000901航天科技14.18799.50+0.32+2.31%235093320.860.29%
002363隆基机械6.6833.04+0.15+2.30%155161036.060.37%
300863卡倍亿33.6967.96+0.74+2.25%36471226.870.15%
002434万里扬6.45-86.74+0.14+2.22%434672817.940.33%
301005超捷股份59.70-1043.98+1.29+2.21%155909348.6890.84%
002283天润工业7.0717.22+0.15+2.17%298722111.80.30%
001319铭科精技19.6521.17+0.41+2.13%2282448.550.28%
603089正裕工业9.13-34.62+0.19+2.13%131221194.590.48%
601777千里科技7.12298.99+0.14+2.01%225661604.860.05%
300585奥联电子11.24-19.35+0.22+2.00%3663413.590.23%
301539宏鑫科技14.35-65.43+0.28+1.99%1244178.970.16%
600418江淮汽车19.54-31.26+0.38+1.98%11047021543.310.49%
301229纽泰格10.36-62.61+0.20+1.97%3058317.890.23%
920906舜宇精工14.53-133.22+0.28+1.96%26337.80130.08%
000559万向钱潮13.0841.63+0.25+1.95%8491111102.740.26%
300258精锻科技9.43-493.26+0.18+1.95%151891440.360.27%
002448中原内配10.5711.43+0.20+1.93%145811545.190.25%
301072中捷精工42.50-81.96+0.80+1.92%1128478.960.17%
300733西菱动力14.4057.41+0.26+1.84%5765834.280.20%
603121华培动力12.20-41.95+0.22+1.84%791149716.382.34%
601799星宇股份68.9613.92+1.23+1.82%66804612.030.23%
600480凌云股份7.8515.45+0.14+1.82%198401560.620.16%
300695兆丰股份58.1178.22+1.02+1.79%34041978.970.33%
002863今飞凯达4.5745.91+0.08+1.78%11065505.280.18%
300304云意电气9.7220.74+0.17+1.78%119311167.040.14%
603418友升股份43.3016.83+0.75+1.76%26131130.070.30%
300507苏奥传感5.7865.18+0.10+1.76%14727854.460.19%
605018长华集团10.51136.60+0.18+1.74%2791293.520.06%
920690捷众科技16.8519.89+0.28+1.69%2837481.17880.51%
605088冠盛股份19.8717.97+0.32+1.64%3978791.410.20%
301170锡南科技20.3732.13+0.32+1.60%920187.830.24%
601279英利汽车3.20-27.08+0.05+1.59%10211327.230.06%
300176鸿特科技3.86-82.55+0.06+1.58%5404209.220.10%
605228神通科技10.4629.44+0.16+1.55%4351455.510.09%
001260坤泰股份16.48149.53+0.25+1.54%1135188.740.20%
603085天成自控8.8229.74+0.13+1.50%5499486.560.14%
300978东箭科技8.2433.31+0.12+1.48%1625134.120.06%
002590万安科技9.6223.33+0.14+1.48%10068968.150.20%
605128上海沿浦21.3133.13+0.31+1.48%1521325.260.05%
301181标榜股份28.3146.46+0.40+1.43%67251903.760.57%
002355兴民智通4.28-7.41+0.06+1.42%7003299.940.11%
300432富临精工15.0334.39+0.21+1.42%381855739.120.23%
603197保隆科技26.8021.53+0.37+1.40%55071479.650.26%
301581黄山谷捷31.26235.95+0.43+1.39%841264.420.20%
301535浙江华远13.3862.69+0.18+1.36%2339314.610.14%
603596伯特利19.3512.00+0.26+1.36%169373291.790.19%
920059双英集团11.1812.80+0.15+1.36%64872.47130.09%
603586金麒麟13.5166.63+0.18+1.35%1278172.950.07%
002715登云股份11.293847.14+0.15+1.35%2100237.010.15%
603190亚通精工14.3222.60+0.19+1.34%2282327.250.13%
301552科力装备22.8225.75+0.30+1.33%28564.960.09%
603786科博达36.7924.47+0.48+1.32%1762649.120.04%
603158腾龙股份10.0158.08+0.13+1.32%113101134.440.23%
301298东利机械11.04119.54+0.14+1.28%1684186.910.16%
300446航天智造11.9620.90+0.15+1.27%6940831.90.08%
600178东安动力8.82-60.44+0.11+1.26%129601143.370.28%
002725跃岭股份9.67-125.83+0.12+1.26%2680260.180.11%
920663明阳科技13.7617.71+0.17+1.25%1996274.91520.31%
600081东风科技9.7948.03+0.12+1.24%5563546.350.13%
603335迪生力4.9542.95+0.06+1.23%9174456.830.21%
300926博俊科技15.8210.70+0.19+1.22%1263200.310.04%
301397溯联股份19.5742.79+0.23+1.19%1500294.830.16%
688612威迈斯26.4619.33+0.31+1.19%2995.92796.5610.12%
002765蓝黛科技6.84-412.95+0.08+1.18%156391071.480.26%
603768常青股份10.30-21.22+0.12+1.18%2383246.420.10%
301607富特科技33.0921.56+0.38+1.16%51301706.260.34%
600303曙光股份2.63-5.46+0.03+1.15%23159609.160.34%
300643万通智控16.7323.07+0.19+1.15%2445409.10.11%
001278一彬科技14.97-7.10+0.17+1.15%2666401.490.31%
603409汇通控股15.8820.62+0.18+1.15%1156183.760.21%
603035常熟汽饰10.6320.95+0.12+1.14%4575484.050.12%
002085万丰奥威8.8923.62+0.10+1.14%204391817.380.10%
920271邦德股份8.1027.11+0.09+1.12%21817.74870.04%
920221易实精密11.7126.24+0.13+1.12%79493.45780.13%
002101广东鸿图8.1725.42+0.09+1.11%4012328.060.06%
002328新朋股份6.3815.66+0.07+1.11%15127968.570.27%
920837华原股份10.3016.82+0.11+1.08%12612.92310.01%
002703浙江世宝14.2164.14+0.15+1.07%203632897.090.35%
000030富奥股份3.8116.90+0.04+1.06%276821049.380.17%
301613新铝时代29.9535.38+0.31+1.05%825247.990.10%
920079乔路铭11.9811.39+0.12+1.01%49358.93990.07%
603161科华控股13.29-447.77+0.13+0.99%1514201.620.08%
603949雪龙集团13.4333.25+0.13+0.98%3194430.180.15%
603178圣龙股份14.58-25.53+0.14+0.97%3247474.940.14%
300694蠡湖股份9.5314.77+0.09+0.95%4274408.20.20%
600148长春一东14.94114.17+0.14+0.95%73071089.490.52%
920136永励精密18.1711.61+0.17+0.94%10819.62470.05%
000572海马汽车3.25-28.78+0.03+0.93%21272691.020.13%
002592ST八菱5.5820.66+0.05+0.90%58032.280.02%
600933爱柯迪14.7415.47+0.13+0.89%116541724.860.12%
920146华阳变速5.67-13.04+0.05+0.89%2980169.80780.27%
000981山子高科2.2748.49+0.02+0.89%987672245.290.10%
002537海联金汇5.7119.54+0.05+0.88%10567603.180.09%
002454松芝股份4.6020.85+0.04+0.88%7498345.340.09%
920162莫森泰克17.5211.03+0.15+0.86%751131.53280.49%
603107上海汽配11.9429.64+0.10+0.84%1587189.120.05%
001282三联锻造16.9146.89+0.14+0.83%120962047.830.79%
603922ST金鸿顺9.75-18.64+0.08+0.83%30729.830.02%
001365天海电子30.1231.85+0.24+0.80%1294390.640.23%
603997继峰股份11.3320.62+0.09+0.80%134891533.010.11%
301667纳百川45.46-403.49+0.36+0.80%1181538.080.50%
605005合兴股份15.3636.70+0.12+0.79%3416527.950.09%
002265建设工业20.6364.77+0.15+0.73%117282416.60.11%
603358华达科技33.42-74.33+0.24+0.72%44991511.070.10%
600698湖南天雁7.09-251.93+0.05+0.71%189951344.990.23%
603788宁波高发12.8815.32+0.09+0.70%1201155.150.05%
920168通宝光电14.8420.43+0.10+0.68%40.59320.00%
301656联合动力13.60112.93+0.09+0.67%3355457.720.10%
920436大地电气10.6245.34+0.07+0.66%49151.97340.05%
301173毓恬冠佳28.2516.18+0.18+0.64%1310374.680.42%
002284亚太股份9.4311.77+0.06+0.64%146491384.810.20%
600375汉马科技3.26631.99+0.02+0.62%6831223.120.05%
601238广汽集团4.95-4.41+0.03+0.61%14917735.890.02%
301192泰祥股份16.6850.47+0.10+0.60%860144.350.17%
000980众泰汽车1.67-65.90+0.01+0.60%1606392687.720.32%
000868安凯客车3.35-36.16+0.02+0.60%5944199.560.06%
300428立中集团20.8011.99+0.12+0.58%49981045.940.08%
301655绿控传动21.1944.48+0.12+0.57%4484950.91.00%
603210泰鸿万立12.7720.55+0.07+0.55%874111.730.04%
603202天有为52.3815.37+0.28+0.54%20541079.730.41%
920000安徽凤凰11.2818.86+0.06+0.53%25729.04430.04%
603305旭升集团11.9636.39+0.06+0.50%306443675.630.27%
605151西上海15.9755.35+0.08+0.50%1465235.150.11%
002510天汽模6.07306.06+0.03+0.50%14234864.840.14%
002406远东传动6.1220.48+0.03+0.49%5358328.660.10%
603352至信股份23.2632.50+0.11+0.48%728170.110.16%
601127赛力斯43.18216.43+0.20+0.47%95324118.320.06%
920086科马材料20.1017.84+0.09+0.45%884178.18730.32%
920187通领科技15.6922.20+0.07+0.45%477.41680.01%
603767中马传动16.14-2614.82+0.07+0.44%126272045.920.41%
002239奥特佳2.4137.73+0.01+0.42%11295272.650.03%
600523贵航股份12.2020.98+0.05+0.41%1891231.20.05%
002190成飞集成22.59-98.13+0.09+0.40%3899881.290.11%
600006东风股份5.13-18.27+0.02+0.39%4808246.940.02%
603006联明股份11.1222.78+0.04+0.36%5982670.10.24%
603013亚普股份15.3514.22+0.04+0.26%4852749.150.10%
920022世昌股份16.1914.74+0.04+0.25%21334.50720.09%
000800一汽解放5.5732.06+0.01+0.18%8672482.990.02%
600686金龙汽车8.8511.15+0.01+0.11%8233733.30.11%
600166福田汽车2.4213.710.000.00%1030052498.720.13%
600960渤海汽车4.42-377.250.000.00%21491950.290.23%
002662峰璟股份2.9090.600.000.00%6146178.880.04%
301039中集车辆7.1717.500.000.00%6023432.430.04%
603376大明电子23.0080.260.000.00%1930446.080.19%
600501航天晨光17.13-65.79-0.01-0.06%355996149.360.83%
300893松原安全15.7823.61-0.02-0.13%123361942.990.49%
000625长安汽车7.1065.21-0.01-0.14%379372696.650.05%
920454同心传动11.0443.15-0.02-0.18%13114.55410.03%
600733北汽蓝谷4.24-6.75-0.01-0.24%730613104.440.12%
600741华域汽车16.567.63-0.04-0.24%127192103.720.04%
000581威孚高科17.4715.36-0.06-0.34%3340585.590.04%
600742富维股份7.8716.91-0.03-0.38%11639917.070.16%
600104上汽集团10.3315.54-0.04-0.39%315023261.30.03%
920055隆源股份25.3412.06-0.11-0.43%11629.46740.08%
601717中创智领15.268.75-0.07-0.46%95861462.860.06%
605319无锡振华21.4515.54-0.13-0.60%3326717.890.10%
000957中通客车9.5311.65-0.07-0.73%6817653.450.11%
601633长城汽车13.7523.33-0.12-0.87%118001628.790.02%
600066宇通客车30.3612.34-0.29-0.95%97482962.70.04%
603048浙江黎明23.29169.63-0.23-0.98%2840671.740.19%
000951中国重汽19.0910.90-0.19-0.99%64701244.270.06%
002594比亚迪84.0624.23-0.84-0.99%2197118556.60.06%
000550江铃汽车16.2710.44-0.23-1.39%3171519.480.06%
300237美晨科技2.99-17.40-0.07-2.29%2734018147.161.90%

转至比亚迪（002594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。