|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥拓电子(002587)计算机、通信和其他电子设备制造业上涨家数:179下跌家数:461平均涨幅:-0.50%平均换手:1.77%总成交额:1405.61亿元 更新时间：2025-08-14 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 57.06 | 90.25 | +9.51 | +20.00% | 57095.95 | 30660.65 | 16.31% | | 000561 | 烽火电子 | 13.75 | -79.89 | +1.25 | +10.00% | 1084527 | 147300.1 | 18.02% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 20816 | 11924.23 | 2.85% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 547937 | 168728.8 | 6.80% | | 688159 | 有方科技 | 65.66 | 103.19 | +5.78 | +9.65% | 52641.24 | 34018.23 | 5.68% | | 002017 | 东信和平 | 33.40 | 100.43 | +2.60 | +8.44% | 551381 | 178722.1 | 9.51% | | 300870 | 欧陆通 | 198.19 | 74.12 | +14.69 | +8.01% | 50006 | 96037.79 | 4.67% | | 002104 | 恒宝股份 | 26.50 | 202.43 | +1.94 | +7.90% | 1116850 | 292415.1 | 18.62% | | 688041 | 海光信息 | 150.89 | 153.89 | +10.77 | +7.69% | 259671.6 | 381536.8 | 1.12% | | 300620 | 光库科技 | 85.27 | 297.87 | +5.97 | +7.53% | 267163 | 224957 | 10.82% | | 688603 | 天承科技 | 75.39 | 124.19 | +5.12 | +7.29% | 28138.17 | 20992.13 | 5.93% | | 300672 | 国科微 | 100.80 | 203.69 | +6.82 | +7.26% | 76904 | 76208.66 | 3.66% | | 688195 | 腾景科技 | 49.63 | 90.23 | +3.35 | +7.24% | 66349.14 | 32813.97 | 5.13% | | 300843 | 胜蓝股份 | 41.80 | 61.55 | +2.64 | +6.74% | 145455 | 60170.83 | 9.26% | | 603516 | 淳中科技 | 108.87 | 338.93 | +6.57 | +6.42% | 78396 | 85784.34 | 3.86% | | 002179 | 中航光电 | 41.46 | 27.08 | +2.42 | +6.20% | 310547 | 129557.3 | 1.49% | | 688591 | 泰凌微 | 53.20 | 93.13 | +2.94 | +5.85% | 58055.95 | 30154.01 | 3.50% | | 688110 | 东芯股份 | 94.18 | -229.00 | +5.01 | +5.62% | 150530.2 | 138854 | 3.40% | | 603019 | 中科曙光 | 73.63 | 51.81 | +3.90 | +5.59% | 358198 | 257750.3 | 2.45% | | 600330 | 天通股份 | 8.51 | 113.66 | +0.45 | +5.58% | 565085 | 47992.76 | 4.58% | | 002161 | 远望谷 | 8.61 | -76.77 | +0.43 | +5.26% | 405659 | 34698.33 | 5.69% | | 300408 | 三环集团 | 42.79 | 35.81 | +2.13 | +5.24% | 577430 | 250698.6 | 3.09% | | 603528 | 多伦科技 | 10.33 | 1756.65 | +0.50 | +5.09% | 729327.1 | 77270.06 | 10.33% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 113608 | 3797.95 | 2.31% | | 301308 | 江波龙 | 93.96 | -1057.74 | +4.47 | +4.99% | 43329 | 39916.94 | 1.58% | | 300456 | 赛微电子 | 21.00 | -98.76 | +0.98 | +4.90% | 275418 | 57455.67 | 4.61% | | 688347 | 华虹公司 | 71.11 | 677.23 | +3.07 | +4.51% | 62733.2 | 43394.29 | 1.54% | | 603893 | 瑞芯微 | 180.51 | 103.09 | +7.51 | +4.34% | 45120 | 80306.68 | 1.07% | | 430139 | 华岭股份 | 26.76 | -241.03 | +1.09 | +4.25% | 45479 | 12003.29 | 1.74% | | 688596 | 正帆科技 | 38.19 | 20.79 | +1.53 | +4.17% | 118943.6 | 46119.98 | 4.07% | | 300782 | 卓胜微 | 80.50 | 273.53 | +3.14 | +4.06% | 83088 | 66144.92 | 1.85% | | 688981 | 中芯国际 | 92.06 | 169.14 | +3.40 | +3.83% | 225432.9 | 204588.1 | 1.13% | | 002052 | 同洲电子 | 13.65 | 33.26 | +0.49 | +3.72% | 537339 | 73674.59 | 7.79% | | 688401 | 路维光电 | 42.98 | 41.77 | +1.50 | +3.62% | 23117.24 | 9723.56 | 2.00% | | 688800 | 瑞可达 | 74.16 | 72.91 | +2.57 | +3.59% | 102133.8 | 76572.13 | 4.97% | | 300331 | 苏大维格 | 23.70 | -107.83 | +0.82 | +3.58% | 162798 | 38925.56 | 7.90% | | 601138 | 工业富联 | 45.21 | 33.77 | +1.53 | +3.50% | 737416.9 | 324493.7 | 0.37% | | 300546 | 雄帝科技 | 31.35 | 279.41 | +1.06 | +3.50% | 165127 | 51810.15 | 12.31% | | 688249 | 晶合集成 | 22.75 | 77.48 | +0.73 | +3.32% | 99441.89 | 22300.04 | 0.84% | | 688138 | 清溢光电 | 32.62 | 58.96 | +1.02 | +3.23% | 20529.75 | 6533.07 | 0.77% | | 002138 | 顺络电子 | 31.51 | 26.75 | +0.94 | +3.07% | 179312 | 56661.08 | 2.37% | | 300211 | *ST亿通 | 9.25 | -67.81 | +0.27 | +3.01% | 94800 | 8802.18 | 3.19% | | 002681 | 奋达科技 | 7.01 | 108.86 | +0.20 | +2.94% | 952884 | 67359.73 | 6.22% | | 002231 | *ST奥维 | 3.91 | -28.00 | +0.11 | +2.89% | 283432 | 11130.2 | 9.61% | | 688362 | 甬矽电子 | 36.39 | 117.95 | +1.00 | +2.83% | 60815.15 | 21865.8 | 2.17% | | 833914 | 远航精密 | 33.98 | 47.30 | +0.92 | +2.78% | 19326 | 6583.423 | 1.93% | | 688123 | 聚辰股份 | 77.94 | 36.39 | +2.11 | +2.78% | 32908.9 | 25520.46 | 2.08% | | 002848 | *ST高斯 | 8.01 | -10.32 | +0.21 | +2.69% | 22669 | 1814.12 | 1.38% | | 603290 | 斯达半导 | 99.54 | 53.12 | +2.59 | +2.67% | 32012 | 31505.56 | 1.34% | | 300531 | 优博讯 | 19.85 | -48.79 | +0.51 | +2.64% | 91692 | 18144.55 | 2.97% | | 002156 | 通富微电 | 29.32 | 65.39 | +0.73 | +2.55% | 269009 | 78440.73 | 1.77% | | 002289 | *ST宇顺 | 24.76 | -936.22 | +0.61 | +2.53% | 11219 | 2724.51 | 0.40% | | 688489 | 三未信安 | 41.42 | 263.01 | +1.01 | +2.50% | 6508.24 | 2674.75 | 1.29% | | 688047 | 龙芯中科 | 131.09 | -74.90 | +3.19 | +2.49% | 24799.49 | 32282.84 | 0.62% | | 688372 | 伟测科技 | 63.28 | 61.02 | +1.52 | +2.46% | 19087.11 | 11915.62 | 1.85% | | 301391 | 卡莱特 | 50.66 | 1332.55 | +1.21 | +2.45% | 9188 | 4666.26 | 1.86% | | 002388 | ST新亚 | 4.72 | -10.62 | +0.11 | +2.39% | 53312 | 2492.87 | 1.05% | | 000066 | 中国长城 | 17.91 | -41.62 | +0.41 | +2.34% | 2654579 | 478496.7 | 8.23% | | 600363 | 联创光电 | 62.24 | 111.88 | +1.39 | +2.28% | 72774 | 45658.64 | 1.60% | | 301275 | 汉朔科技 | 58.89 | 36.00 | +1.23 | +2.13% | 26178 | 15542.42 | 8.24% | | 002213 | 大为股份 | 18.94 | -94.62 | +0.39 | +2.10% | 132047 | 24792.07 | 6.40% | | 688184 | ST帕瓦 | 10.73 | -2.51 | +0.22 | +2.09% | 6234.04 | 662.1177 | 0.62% | | 300623 | 捷捷微电 | 33.33 | 56.27 | +0.68 | +2.08% | 94931 | 31430.51 | 1.31% | | 600884 | 杉杉股份 | 11.88 | -102.50 | +0.24 | +2.06% | 426944 | 50651.88 | 2.43% | | 003040 | 楚天龙 | 27.72 | 612.71 | +0.54 | +1.99% | 223563 | 61601.2 | 4.89% | | 300909 | 汇创达 | 31.30 | 58.10 | +0.60 | +1.95% | 15183 | 4739.59 | 1.22% | | 003019 | 宸展光电 | 33.99 | 34.76 | +0.65 | +1.95% | 38973 | 13273.36 | 2.29% | | 688775 | 影石创新 | 187.86 | 76.08 | +3.55 | +1.93% | 9364.49 | 17561.04 | 3.07% | | 300327 | 中颖电子 | 26.84 | 77.31 | +0.49 | +1.86% | 55242 | 14770.99 | 1.62% | | 002636 | 金安国纪 | 12.73 | 114.07 | +0.23 | +1.84% | 164130 | 20644.57 | 2.27% | | 688103 | 国力股份 | 65.94 | 165.96 | +1.18 | +1.82% | 9166.608 | 6065.126 | 0.96% | | 603042 | 华脉科技 | 16.90 | 299.60 | +0.30 | +1.81% | 79580 | 13426.92 | 4.96% | | 300474 | 景嘉微 | 86.26 | -216.28 | +1.52 | +1.79% | 69067 | 59538.53 | 1.70% | | 603115 | 海星股份 | 16.14 | 23.19 | +0.28 | +1.77% | 39553 | 6370.13 | 1.64% | | 688260 | 昀冢科技 | 26.49 | -16.19 | +0.44 | +1.69% | 15745.16 | 4174.889 | 1.31% | | 603986 | 兆易创新 | 123.51 | 72.43 | +2.05 | +1.69% | 68294 | 83959.7 | 1.03% | | 300102 | 乾照光电 | 13.90 | 98.76 | +0.23 | +1.68% | 243806 | 34156.7 | 2.67% | | 688608 | 恒玄科技 | 237.47 | 64.14 | +3.87 | +1.66% | 11455.54 | 26967.62 | 0.68% | | 300940 | 南极光 | 28.27 | 61.84 | +0.46 | +1.65% | 23123 | 6515.29 | 1.47% | | 600745 | 闻泰科技 | 37.62 | -17.25 | +0.58 | +1.57% | 62174 | 23191.55 | 0.50% | | 600460 | 士兰微 | 27.58 | 119.61 | +0.42 | +1.55% | 175705 | 48324.36 | 1.06% | | 688601 | 力芯微 | 43.70 | 70.94 | +0.64 | +1.49% | 14565.87 | 6351.358 | 1.09% | | 300666 | 江丰电子 | 73.33 | 39.06 | +1.06 | +1.47% | 38920 | 28409.51 | 1.76% | | 688512 | 慧智微-U | 12.67 | -16.72 | +0.18 | +1.44% | 58722.84 | 7353.663 | 1.81% | | 688416 | 恒烁股份 | 42.80 | -23.01 | +0.55 | +1.30% | 9498.88 | 4041.55 | 1.98% | | 300046 | 台基股份 | 46.36 | 177.93 | +0.57 | +1.24% | 132596 | 61109.73 | 5.61% | | 688049 | 炬芯科技 | 52.45 | 65.86 | +0.64 | +1.24% | 19156.31 | 9969.734 | 1.09% | | 688720 | 艾森股份 | 45.24 | 118.91 | +0.54 | +1.21% | 8797.83 | 3975.002 | 1.59% | | 688153 | 唯捷创芯 | 34.41 | -405.90 | +0.41 | +1.21% | 12519.45 | 4287.484 | 0.78% | | 688766 | 普冉股份 | 69.60 | 39.49 | +0.82 | +1.19% | 15512.04 | 10819.4 | 1.05% | | 688535 | 华海诚科 | 86.82 | 203.07 | +1.02 | +1.19% | 11337.67 | 9817.737 | 2.16% | | 603920 | 世运电路 | 37.42 | 36.14 | +0.43 | +1.16% | 222740 | 83498.89 | 3.09% | | 301189 | 奥尼电子 | 33.17 | -36.20 | +0.38 | +1.16% | 20914 | 6911.791 | 1.87% | | 300077 | 国民技术 | 26.21 | -84.02 | +0.30 | +1.16% | 168682 | 44217.37 | 2.97% | | 300353 | 东土科技 | 22.47 | 177.43 | +0.25 | +1.13% | 100693 | 22489.75 | 1.87% | | 600353 | 旭光电子 | 15.68 | 121.22 | +0.17 | +1.10% | 196127 | 30550.78 | 2.37% | | 688380 | 中微半导 | 29.66 | 83.37 | +0.32 | +1.09% | 27914.79 | 8251.729 | 1.65% | | 688396 | 华润微 | 47.10 | 76.96 | +0.50 | +1.07% | 24609.03 | 11539.42 | 0.19% | | 688593 | 新相微 | 17.29 | 359.80 | +0.18 | +1.05% | 19883.24 | 3409.362 | 0.62% | | 300458 | 全志科技 | 41.82 | 164.97 | +0.43 | +1.04% | 133422 | 55733.78 | 1.97% | | 688025 | 杰普特 | 118.50 | 79.07 | +1.19 | +1.01% | 6044.57 | 7223.687 | 0.64% | | 688629 | 华丰科技 | 60.68 | 7551.24 | +0.60 | +1.00% | 43611.07 | 26246.66 | 2.40% | | 300223 | 北京君正 | 70.17 | 95.96 | +0.69 | +0.99% | 39218 | 27395.76 | 0.93% | | 600584 | 长电科技 | 35.92 | 38.31 | +0.35 | +0.98% | 170456 | 61033.4 | 0.95% | | 600171 | 上海贝岭 | 35.55 | 63.48 | +0.33 | +0.94% | 106935 | 37972.8 | 1.51% | | 605358 | 立昂微 | 25.31 | -59.91 | +0.22 | +0.88% | 37900 | 9563.271 | 0.56% | | 600877 | 电科芯片 | 14.00 | 268.22 | +0.12 | +0.86% | 126907 | 17691.07 | 1.07% | | 301611 | 珂玛科技 | 56.10 | 70.36 | +0.45 | +0.81% | 13291 | 7409.11 | 2.22% | | 002045 | 国光电器 | 16.59 | 36.42 | +0.13 | +0.79% | 140325 | 23491.51 | 2.50% | | 002185 | 华天科技 | 10.29 | 60.99 | +0.08 | +0.78% | 222142 | 22831.44 | 0.69% | | 603005 | 晶方科技 | 30.94 | 75.05 | +0.24 | +0.78% | 95631 | 29521.79 | 1.47% | | 603296 | 华勤技术 | 85.82 | 27.56 | +0.62 | +0.73% | 47164 | 40585.4 | 0.83% | | 688027 | 国盾量子 | 294.68 | -1493.99 | +2.08 | +0.71% | 7193.23 | 21155.96 | 0.89% | | 688798 | 艾为电子 | 76.41 | 62.92 | +0.53 | +0.70% | 20744.96 | 16020.18 | 1.53% | | 002134 | 天津普林 | 21.64 | 218.01 | +0.15 | +0.70% | 33881 | 7370.02 | 1.38% | | 688141 | 杰华特 | 29.82 | -26.25 | +0.20 | +0.68% | 25922.38 | 7751.146 | 0.98% | | 300120 | 经纬辉开 | 9.05 | 1868.41 | +0.06 | +0.67% | 69742 | 6321.11 | 1.32% | | 300323 | 华灿光电 | 7.78 | -21.00 | +0.05 | +0.65% | 59097 | 4570.92 | 0.67% | | 872190 | 雷神科技 | 31.33 | 125.81 | +0.20 | +0.64% | 3597 | 1123.37 | 0.36% | | 002962 | 五方光电 | 15.68 | 88.06 | +0.10 | +0.64% | 21617 | 3400.26 | 1.03% | | 603501 | 豪威集团 | 124.95 | 41.50 | +0.76 | +0.61% | 48359 | 60104.35 | 0.40% | | 300661 | 圣邦股份 | 76.30 | 93.24 | +0.46 | +0.61% | 27773 | 21127.81 | 0.47% | | 300866 | 安克创新 | 139.82 | 32.60 | +0.83 | +0.60% | 7281 | 10168.17 | 0.24% | | 688709 | 成都华微 | 34.74 | 258.99 | +0.20 | +0.58% | 15411.43 | 5344.887 | 0.71% | | 688209 | 英集芯 | 19.81 | 60.78 | +0.11 | +0.56% | 12878.17 | 2541.346 | 0.43% | | 688233 | 神工股份 | 34.97 | 87.33 | +0.19 | +0.55% | 14999.47 | 5226.174 | 0.88% | | 002869 | 金溢科技 | 27.91 | 69.05 | +0.15 | +0.54% | 16141 | 4510.86 | 1.01% | | 600563 | 法拉电子 | 113.58 | 23.49 | +0.61 | +0.54% | 7442 | 8463.48 | 0.33% | | 300373 | 扬杰科技 | 58.68 | 29.12 | +0.31 | +0.53% | 21353 | 12475.41 | 0.39% | | 832876 | 慧为智能 | 32.33 | 2235.83 | +0.17 | +0.53% | 3321 | 1070.931 | 0.86% | | 603390 | 通达电气 | 13.69 | 147.79 | +0.07 | +0.51% | 105109 | 14570.18 | 3.01% | | 688381 | 帝奥微 | 24.22 | -118.16 | +0.12 | +0.50% | 11188.96 | 2699.226 | 0.61% | | 002199 | *ST东晶 | 10.65 | -36.27 | +0.05 | +0.47% | 23525 | 2483.27 | 0.97% | | 600703 | 三安光电 | 13.01 | 187.58 | +0.06 | +0.46% | 124235 | 16110.58 | 0.25% | | 688008 | 澜起科技 | 90.56 | 60.52 | +0.41 | +0.45% | 66350.53 | 60082.5 | 0.58% | | 300479 | 神思电子 | 22.17 | 155.44 | +0.10 | +0.45% | 16209 | 3589.74 | 0.82% | | 301491 | 汉桑科技 | 64.30 | 33.59 | +0.27 | +0.42% | 13079 | 8375.32 | 4.83% | | 000636 | 风华高科 | 14.44 | 50.78 | +0.06 | +0.42% | 70652 | 10253.05 | 0.61% | | 002387 | 维信诺 | 9.73 | -5.65 | +0.04 | +0.41% | 70782 | 6944.91 | 0.51% | | 688352 | 颀中科技 | 12.18 | 54.44 | +0.05 | +0.41% | 32863.54 | 3997.501 | 0.90% | | 002049 | 紫光国微 | 75.56 | 64.72 | +0.31 | +0.41% | 52211 | 39423.12 | 0.61% | | 603068 | 博通集成 | 35.91 | -571.72 | +0.14 | +0.39% | 11761 | 4215.69 | 0.78% | | 688469 | 芯联集成-U | 5.21 | -55.66 | +0.02 | +0.39% | 179113.6 | 9287.655 | 0.40% | | 688653 | 康希通信 | 13.67 | -70.54 | +0.05 | +0.37% | 30492.17 | 4200.116 | 0.98% | | 002841 | 视源股份 | 38.32 | 27.94 | +0.14 | +0.37% | 32087 | 12338.33 | 0.62% | | 603160 | 汇顶科技 | 77.06 | 55.93 | +0.28 | +0.36% | 8096 | 6228.47 | 0.18% | | 301536 | 星宸科技 | 61.16 | 100.55 | +0.22 | +0.36% | 24556 | 14993.74 | 1.31% | | 003026 | 中晶科技 | 36.67 | 166.12 | +0.13 | +0.36% | 10486 | 3827.04 | 1.10% | | 002119 | 康强电子 | 17.25 | 71.68 | +0.06 | +0.35% | 33645 | 5791.94 | 0.90% | | 605111 | 新洁能 | 34.11 | 32.00 | +0.11 | +0.32% | 24786 | 8446.44 | 0.60% | | 301191 | 菲菱科思 | 96.46 | 71.14 | +0.31 | +0.32% | 13364 | 12952.26 | 2.95% | | 300555 | ST路通 | 9.45 | -32.36 | +0.03 | +0.32% | 4720 | 442.5 | 0.24% | | 301608 | 博实结 | 85.19 | 41.95 | +0.27 | +0.32% | 3292 | 2789.52 | 0.82% | | 000050 | 深天马A | 9.71 | -87.92 | +0.03 | +0.31% | 42495 | 4124.01 | 0.17% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 57471 | 1939.25 | 0.44% | | 688385 | 复旦微电 | 52.08 | 78.13 | +0.15 | +0.29% | 18300.27 | 9511.944 | 0.34% | | 603025 | 大豪科技 | 14.39 | 26.59 | +0.04 | +0.28% | 15701 | 2264.74 | 0.14% | | 002296 | 辉煌科技 | 11.91 | 15.65 | +0.03 | +0.25% | 37664 | 4489.18 | 1.08% | | 688665 | 四方光电 | 61.44 | 49.17 | +0.13 | +0.21% | 5817.38 | 3623.92 | 0.58% | | 002077 | 大港股份 | 14.53 | 350.93 | +0.03 | +0.21% | 38172 | 5544.14 | 0.66% | | 300433 | 蓝思科技 | 24.45 | 34.51 | +0.05 | +0.20% | 188393 | 46148.51 | 0.38% | | 002025 | 航天电器 | 50.28 | 136.18 | +0.10 | +0.20% | 15575 | 7876.64 | 0.34% | | 001309 | 德明利 | 94.00 | 248.07 | +0.16 | +0.17% | 15794 | 14871.3 | 0.99% | | 688019 | 安集科技 | 152.22 | 42.93 | +0.25 | +0.16% | 6343.76 | 9655.581 | 0.38% | | 002475 | 立讯精密 | 38.41 | 19.98 | +0.06 | +0.16% | 195749 | 75434.24 | 0.27% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 26189 | 1733.64 | 0.51% | | 688234 | 天岳先进 | 63.54 | 193.04 | +0.09 | +0.14% | 16044.24 | 10201.84 | 0.37% | | 002376 | 新北洋 | 7.88 | 79.45 | +0.01 | +0.13% | 40019 | 3153.73 | 0.57% | | 688530 | 欧莱新材 | 18.95 | 185.63 | +0.02 | +0.11% | 6054.22 | 1142.591 | 0.89% | | 688693 | 锴威特 | 38.99 | -30.54 | +0.04 | +0.10% | 5528.43 | 2143.067 | 1.46% | | 600839 | 四川长虹 | 10.07 | 53.23 | +0.01 | +0.10% | 430731 | 43398.23 | 0.93% | | 002241 | 歌尔股份 | 24.18 | 30.65 | +0.02 | +0.08% | 185621 | 44915.71 | 0.60% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.02 | +0.08% | 154046 | 38907.77 | 0.54% | | 872374 | 云里物里 | 31.97 | 145.46 | +0.02 | +0.06% | 1036 | 331.6671 | 0.30% | | 838971 | 天马新材 | 38.52 | 123.08 | +0.02 | +0.05% | 15484 | 6039.206 | 1.84% | | 300073 | 当升科技 | 42.33 | 48.81 | +0.02 | +0.05% | 24072 | 10203.72 | 0.48% | | 300552 | 万集科技 | 28.16 | -16.76 | +0.01 | +0.04% | 6411 | 1802.45 | 0.47% | | 301067 | 显盈科技 | 37.68 | 295.61 | +0.01 | +0.03% | 28693 | 10965.74 | 4.50% | | 688595 | 芯海科技 | 39.48 | -34.82 | +0.01 | +0.03% | 10170.29 | 4007.554 | 0.71% | | 600100 | 同方股份 | 7.64 | 2118.64 | 0.00 | 0.00% | 88138 | 6748.15 | 0.26% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 000100 | TCL科技 | 4.46 | 37.73 | 0.00 | 0.00% | 433782 | 19327.42 | 0.24% | | 002429 | 兆驰股份 | 4.58 | 13.62 | 0.00 | 0.00% | 67498 | 3096.12 | 0.15% | | 002449 | 国星光电 | 9.45 | 145.09 | 0.00 | 0.00% | 31235 | 2959.04 | 0.51% | | 300301 | ST长方 | 2.32 | -30.84 | 0.00 | 0.00% | 10118 | 234.79 | 0.13% | | 603106 | 恒银科技 | 10.70 | 83.55 | 0.00 | 0.00% | 39112 | 4179.24 | 0.75% | | 871857 | 泓禧科技 | 19.07 | 113.73 | 0.00 | 0.00% | 1071 | 203.9645 | 0.14% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 15438.2 | 628.9273 | 0.05% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | 0.00 | 0.00% | 18767 | 4065.57 | 1.21% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 002859 | 洁美科技 | 26.20 | 62.94 | -0.01 | -0.04% | 20776 | 5457.01 | 0.51% | | 688126 | 沪硅产业 | 18.95 | -53.05 | -0.01 | -0.05% | 59536.94 | 11275.71 | 0.22% | | 301318 | 维海德 | 36.57 | 34.16 | -0.02 | -0.05% | 6659 | 2435.32 | 0.88% | | 002881 | 美格智能 | 50.42 | 75.33 | -0.03 | -0.06% | 42643 | 21563.08 | 2.34% | | 002415 | 海康威视 | 29.50 | 21.67 | -0.02 | -0.07% | 104425 | 30850.46 | 0.11% | | 002351 | 漫步者 | 13.57 | 27.29 | -0.01 | -0.07% | 22805 | 3098.73 | 0.44% | | 300708 | 聚灿光电 | 13.16 | 44.87 | -0.01 | -0.08% | 38515 | 5081.19 | 0.74% | | 600552 | 凯盛科技 | 12.32 | 77.47 | -0.01 | -0.08% | 49354 | 6093.08 | 0.52% | | 001308 | 康冠科技 | 24.02 | 19.51 | -0.02 | -0.08% | 4905 | 1179.88 | 0.20% | | 688288 | 鸿泉物联 | 31.70 | 117.05 | -0.03 | -0.09% | 6872.65 | 2201.576 | 0.68% | | 688061 | 灿瑞科技 | 34.86 | -64.99 | -0.04 | -0.11% | 2597.72 | 903.0434 | 0.60% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.02 | -0.12% | 34149 | 5764.41 | 1.38% | | 002236 | 大华股份 | 16.73 | 18.34 | -0.02 | -0.12% | 72300 | 12110.67 | 0.34% | | 688707 | 振华新材 | 15.48 | -16.12 | -0.02 | -0.13% | 20681.91 | 3201.119 | 0.41% | | 603124 | 江南新材 | 61.47 | 49.80 | -0.08 | -0.13% | 18083 | 11272.68 | 6.31% | | 688216 | 气派科技 | 27.41 | -24.38 | -0.04 | -0.15% | 17703.52 | 4780.73 | 1.67% | | 001229 | 魅视科技 | 33.81 | 47.29 | -0.05 | -0.15% | 1657 | 560.21 | 0.31% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.03 | -0.15% | 15914 | 3206.93 | 0.81% | | 688683 | 莱尔科技 | 32.39 | 126.67 | -0.05 | -0.15% | 10524.44 | 3419.248 | 0.68% | | 000021 | 深科技 | 19.34 | 30.56 | -0.03 | -0.15% | 91228 | 17687.72 | 0.58% | | 837821 | 则成电子 | 31.23 | 160.74 | -0.05 | -0.16% | 5084 | 1585.021 | 0.70% | | 002866 | 传艺科技 | 18.55 | -112.12 | -0.03 | -0.16% | 15414 | 2858.35 | 0.85% | | 002583 | 海能达 | 12.32 | -6.28 | -0.02 | -0.16% | 258279 | 31832.1 | 2.01% | | 689009 | 九号公司-WD | 61.54 | 25.59 | -0.11 | -0.18% | 33207.94 | 20473.44 | 0.60% | | 002079 | 苏州固锝 | 10.20 | 80.17 | -0.02 | -0.20% | 24373 | 2486.81 | 0.30% | | 688486 | 龙迅股份 | 64.58 | 60.67 | -0.13 | -0.20% | 3887.35 | 2503.506 | 0.52% | | 688458 | 美芯晟 | 44.47 | -99.94 | -0.09 | -0.20% | 3874.71 | 1721.543 | 0.46% | | 300270 | 中威电子 | 8.73 | -35.84 | -0.02 | -0.23% | 13260 | 1157.94 | 0.52% | | 002983 | 芯瑞达 | 21.69 | 37.43 | -0.05 | -0.23% | 6285 | 1365.11 | 0.49% | | 300628 | 亿联网络 | 34.54 | 16.56 | -0.08 | -0.23% | 16177 | 5605.99 | 0.22% | | 000725 | 京东方A | 3.97 | 24.95 | -0.01 | -0.25% | 1512891 | 60092.34 | 0.41% | | 002876 | 三利谱 | 26.81 | 69.60 | -0.07 | -0.26% | 10642 | 2863.96 | 0.71% | | 688475 | 萤石网络 | 34.17 | 51.28 | -0.09 | -0.26% | 8523.479 | 2919.408 | 0.21% | | 603659 | 璞泰来 | 18.12 | 31.41 | -0.05 | -0.28% | 33131 | 6008.09 | 0.16% | | 688696 | 极米科技 | 108.20 | 44.96 | -0.30 | -0.28% | 1227.77 | 1332.175 | 0.18% | | 688181 | 八亿时空 | 35.80 | 59.11 | -0.10 | -0.28% | 32672.77 | 11733.87 | 2.43% | | 600060 | 海信视像 | 21.44 | 11.99 | -0.06 | -0.28% | 17015 | 3644.96 | 0.13% | | 301577 | 美信科技 | 63.03 | 85.44 | -0.18 | -0.28% | 3178 | 2008.04 | 1.69% | | 838701 | 豪声电子 | 19.54 | 51.93 | -0.06 | -0.31% | 1127 | 220.3525 | 0.11% | | 000977 | 浪潮信息 | 58.21 | 34.95 | -0.18 | -0.31% | 231689 | 134583.3 | 1.58% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.06 | -0.31% | 8348 | 1598.4 | 0.66% | | 600707 | 彩虹股份 | 6.22 | 17.38 | -0.02 | -0.32% | 40844 | 2542.59 | 0.11% | | 300576 | 容大感光 | 39.01 | 118.38 | -0.13 | -0.33% | 43694 | 16992.5 | 1.88% | | 688286 | 敏芯股份 | 74.13 | -231.44 | -0.25 | -0.34% | 2473 | 1834.696 | 0.44% | | 300079 | 数码视讯 | 5.92 | 334.25 | -0.02 | -0.34% | 72070 | 4282.63 | 0.56% | | 301600 | 慧翰股份 | 117.68 | 66.26 | -0.42 | -0.36% | 2999 | 3532.34 | 1.15% | | 300042 | 朗科科技 | 25.19 | -58.13 | -0.09 | -0.36% | 21978 | 5520.07 | 1.10% | | 002577 | 雷柏科技 | 21.14 | 194.42 | -0.08 | -0.38% | 7753 | 1643.52 | 0.28% | | 300162 | 雷曼光电 | 7.89 | -36.12 | -0.03 | -0.38% | 24194 | 1912.23 | 0.71% | | 300502 | 新易盛 | 235.66 | 57.32 | -0.90 | -0.38% | 119876 | 280228.8 | 1.35% | | 301280 | 珠城科技 | 52.26 | 37.29 | -0.20 | -0.38% | 16312 | 8490.79 | 4.30% | | 300155 | 安居宝 | 5.21 | -50.43 | -0.02 | -0.38% | 20088 | 1048.56 | 0.61% | | 002906 | 华阳集团 | 31.01 | 24.49 | -0.12 | -0.39% | 17794 | 5515.63 | 0.34% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.01 | -0.39% | 154447 | 3939.3 | 0.26% | | 688167 | 炬光科技 | 99.80 | -47.03 | -0.40 | -0.40% | 14699.58 | 14666.98 | 1.64% | | 002217 | 合力泰 | 2.48 | 9.71 | -0.01 | -0.40% | 148116 | 3678.59 | 0.26% | | 002180 | 纳思达 | 23.66 | 60.54 | -0.10 | -0.42% | 28330 | 6681.48 | 0.21% | | 002456 | 欧菲光 | 11.75 | -2393.97 | -0.05 | -0.42% | 180676 | 21210.31 | 0.55% | | 300743 | 天地数码 | 21.13 | 31.45 | -0.09 | -0.42% | 3762 | 796.78 | 0.30% | | 301479 | 弘景光电 | 92.50 | 48.73 | -0.40 | -0.43% | 3079 | 2849.9 | 1.55% | | 600776 | 东方通信 | 11.32 | -350.60 | -0.05 | -0.44% | 24038 | 2721.12 | 0.25% | | 301503 | 智迪科技 | 42.73 | 27.77 | -0.19 | -0.44% | 2103 | 899.21 | 1.05% | | 688728 | 格科微 | 15.67 | 388.43 | -0.07 | -0.44% | 21926.87 | 3438.414 | 0.15% | | 300303 | 聚飞光电 | 6.49 | 27.24 | -0.03 | -0.46% | 54589 | 3549.23 | 0.41% | | 603341 | 龙旗科技 | 41.09 | 36.59 | -0.19 | -0.46% | 10122 | 4170.67 | 0.38% | | 300139 | 晓程科技 | 19.20 | 111.19 | -0.09 | -0.47% | 38556 | 7400.72 | 1.65% | | 002222 | 福晶科技 | 42.12 | 89.86 | -0.20 | -0.47% | 30706 | 12963.53 | 0.66% | | 300709 | 精研科技 | 46.21 | 66.51 | -0.22 | -0.47% | 23484 | 10967.4 | 1.58% | | 300390 | 天华新能 | 20.83 | 49.60 | -0.10 | -0.48% | 27896 | 5818.86 | 0.41% | | 002952 | 亚世光电 | 20.77 | 252.69 | -0.10 | -0.48% | 5244 | 1090.16 | 0.40% | | 836395 | 朗鸿科技 | 14.39 | 34.27 | -0.07 | -0.48% | 1630 | 235.0717 | 0.16% | | 300053 | 航宇微 | 14.14 | -32.83 | -0.07 | -0.49% | 56806 | 8023.19 | 0.87% | | 688036 | 传音控股 | 82.30 | 21.27 | -0.41 | -0.50% | 13188.2 | 10874.93 | 0.12% | | 300449 | 汉邦高科 | 7.96 | -42.42 | -0.04 | -0.50% | 28876 | 2308.15 | 0.75% | | 002709 | 天赐材料 | 19.75 | 72.83 | -0.10 | -0.50% | 50176 | 9933.24 | 0.36% | | 300691 | 联合光电 | 19.75 | 331.25 | -0.10 | -0.50% | 11328 | 2241.96 | 0.51% | | 300831 | 派瑞股份 | 15.74 | 77.89 | -0.08 | -0.51% | 16618 | 2614.97 | 0.90% | | 000810 | 创维数字 | 11.80 | 89.85 | -0.06 | -0.51% | 29381 | 3475.43 | 0.26% | | 300711 | 广哈通信 | 23.51 | 69.83 | -0.12 | -0.51% | 14451 | 3403.16 | 0.58% | | 301589 | 诺瓦星云 | 154.00 | 24.85 | -0.79 | -0.51% | 1437 | 2212.24 | 0.42% | | 001388 | 信通电子 | 46.70 | 50.55 | -0.24 | -0.51% | 7387 | 3444.65 | 2.42% | | 002655 | 共达电声 | 13.56 | 58.41 | -0.07 | -0.51% | 24041 | 3267.75 | 0.67% | | 300220 | 金运激光 | 17.42 | 1498.61 | -0.09 | -0.51% | 7401 | 1293.05 | 0.49% | | 002845 | 同兴达 | 15.43 | -313.15 | -0.08 | -0.52% | 19910 | 3079.54 | 0.89% | | 688515 | 裕太微-U | 95.50 | -36.69 | -0.50 | -0.52% | 2314.8 | 2203.364 | 0.46% | | 688080 | 映翰通 | 49.09 | 26.68 | -0.26 | -0.53% | 4291.39 | 2103.195 | 0.58% | | 603933 | 睿能科技 | 16.94 | 109.93 | -0.09 | -0.53% | 6666 | 1129.33 | 0.32% | | 603660 | 苏州科达 | 7.51 | -33.41 | -0.04 | -0.53% | 43228 | 3245.53 | 0.81% | | 002130 | 沃尔核材 | 24.32 | 33.54 | -0.13 | -0.53% | 202833 | 49487.78 | 1.62% | | 688220 | 翱捷科技-U | 93.00 | -56.38 | -0.50 | -0.53% | 16158.75 | 15053.7 | 0.45% | | 688539 | 高华科技 | 33.38 | 152.63 | -0.18 | -0.54% | 11311.52 | 3798.899 | 1.08% | | 688002 | 睿创微纳 | 68.43 | 53.72 | -0.37 | -0.54% | 8658.809 | 5943.805 | 0.19% | | 831526 | 凯华材料 | 29.59 | 112.45 | -0.16 | -0.54% | 3442 | 1017.628 | 0.66% | | 603236 | 移远通信 | 86.33 | 30.31 | -0.47 | -0.54% | 17068 | 14736.13 | 0.65% | | 300656 | 民德电子 | 27.53 | -58.41 | -0.15 | -0.54% | 5864 | 1619.52 | 0.44% | | 000016 | 深康佳A | 5.46 | -4.89 | -0.03 | -0.55% | 299730 | 16240.17 | 1.88% | | 002106 | 莱宝高科 | 10.79 | 22.94 | -0.06 | -0.55% | 30995 | 3348.28 | 0.44% | | 002137 | 实益达 | 8.98 | -243.82 | -0.05 | -0.55% | 72020 | 6509.98 | 1.82% | | 688503 | 聚和材料 | 51.16 | 28.67 | -0.29 | -0.56% | 14896.77 | 7616.566 | 0.82% | | 300205 | *ST天喻 | 5.22 | -5.49 | -0.03 | -0.57% | 16047 | 833.74 | 0.37% | | 300563 | 神宇股份 | 39.94 | 173.03 | -0.23 | -0.57% | 28758 | 11552.37 | 2.30% | | 300269 | 联建光电 | 5.20 | 689.40 | -0.03 | -0.57% | 60691 | 3176.47 | 1.15% | | 300389 | 艾比森 | 12.10 | 54.24 | -0.07 | -0.58% | 7694 | 931.94 | 0.33% | | 688545 | 兴福电子 | 33.50 | 71.38 | -0.20 | -0.59% | 31931.98 | 10795.25 | 4.38% | | 300076 | GQY视讯 | 6.68 | -42.76 | -0.04 | -0.60% | 15078 | 1011.41 | 0.36% | | 688172 | 燕东微 | 20.03 | -69.27 | -0.12 | -0.60% | 19276.17 | 3861.477 | 0.33% | | 001314 | 亿道信息 | 51.69 | 178.21 | -0.31 | -0.60% | 29947 | 15649.31 | 5.79% | | 300762 | 上海瀚讯 | 26.26 | -163.89 | -0.16 | -0.61% | 121032 | 31950.97 | 1.93% | | 688213 | 思特威-W | 96.75 | 68.19 | -0.59 | -0.61% | 10585.76 | 10245.65 | 0.33% | | 603496 | 恒为科技 | 29.06 | -434.20 | -0.18 | -0.62% | 41000 | 11894.14 | 1.28% | | 688282 | 理工导航 | 51.36 | 1663.94 | -0.32 | -0.62% | 1159.58 | 596.4546 | 0.32% | | 301106 | 骏成科技 | 32.02 | 32.94 | -0.20 | -0.62% | 3602 | 1156.19 | 0.35% | | 002920 | 德赛西威 | 112.00 | 26.02 | -0.70 | -0.62% | 18771 | 21070.02 | 0.34% | | 603375 | 盛景微 | 41.27 | 141.48 | -0.26 | -0.63% | 8865 | 3645.01 | 1.39% | | 301630 | 同宇新材 | 178.50 | 50.36 | -1.13 | -0.63% | 6348 | 11418.03 | 6.35% | | 301165 | 锐捷网络 | 67.73 | 79.34 | -0.43 | -0.63% | 28933 | 19721.51 | 3.03% | | 688100 | 威胜信息 | 34.49 | 25.54 | -0.22 | -0.63% | 7447.17 | 2574.924 | 0.15% | | 301002 | 崧盛股份 | 23.44 | -144.74 | -0.15 | -0.64% | 3471 | 817.39 | 0.47% | | 301182 | 凯旺科技 | 37.30 | -28.56 | -0.24 | -0.64% | 8283 | 3078.67 | 0.86% | | 300088 | 长信科技 | 6.20 | 40.01 | -0.04 | -0.64% | 79949 | 4973.67 | 0.32% | | 002635 | 安洁科技 | 13.89 | 48.81 | -0.09 | -0.64% | 25428 | 3543.26 | 0.64% | | 688609 | 九联科技 | 10.74 | -26.47 | -0.07 | -0.65% | 35966.46 | 3851.097 | 0.72% | | 300566 | 激智科技 | 19.92 | 26.30 | -0.13 | -0.65% | 13136 | 2622.23 | 0.58% | | 300393 | 中来股份 | 6.10 | -8.13 | -0.04 | -0.65% | 33588 | 2050.64 | 0.35% | | 603072 | 天和磁材 | 52.09 | 98.07 | -0.35 | -0.67% | 7840 | 4086.17 | 1.19% | | 688322 | 奥比中光-UW | 79.90 | 632.65 | -0.55 | -0.68% | 19693.88 | 15817.64 | 0.67% | | 833346 | 威贸电子 | 28.77 | 50.18 | -0.20 | -0.69% | 1711 | 493.9968 | 0.38% | | 688549 | 中巨芯-U | 8.60 | 10177.24 | -0.06 | -0.69% | 90450.86 | 7825.988 | 1.57% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.02 | -0.69% | 29466 | 845.45 | 0.28% | | 603738 | 泰晶科技 | 15.65 | 92.65 | -0.11 | -0.70% | 26285 | 4117.08 | 0.68% | | 002861 | 瀛通通讯 | 15.62 | 720.69 | -0.11 | -0.70% | 17495 | 2736.21 | 1.17% | | 300956 | 英力股份 | 16.97 | 319.45 | -0.12 | -0.70% | 14465 | 2470.51 | 0.69% | | 301387 | 光大同创 | 41.80 | 166.35 | -0.30 | -0.71% | 3727 | 1560.52 | 0.87% | | 002036 | 联创电子 | 11.06 | -24.38 | -0.08 | -0.72% | 69046 | 7651.09 | 0.66% | | 300968 | 格林精密 | 15.16 | 186.80 | -0.11 | -0.72% | 20586 | 3127.45 | 0.50% | | 300701 | 森霸传感 | 11.01 | 90.43 | -0.08 | -0.72% | 10013 | 1104.2 | 0.40% | | 002806 | 华锋股份 | 12.34 | 32.88 | -0.09 | -0.72% | 13834 | 1708.9 | 0.79% | | 688371 | 菲沃泰 | 19.18 | 139.39 | -0.14 | -0.72% | 4471.06 | 860.9046 | 0.13% | | 002660 | 茂硕电源 | 9.57 | 60.81 | -0.07 | -0.73% | 9709 | 931.28 | 0.28% | | 002465 | 海格通信 | 13.67 | -242.03 | -0.10 | -0.73% | 304957 | 41496.04 | 1.23% | | 002888 | 惠威科技 | 19.05 | 207.45 | -0.14 | -0.73% | 7102 | 1352.77 | 0.95% | | 605218 | 伟时电子 | 23.12 | 84.14 | -0.17 | -0.73% | 4378 | 1013.46 | 0.21% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.04 | -0.73% | 26823 | 1455.04 | 0.31% | | 002512 | 达华智能 | 3.97 | -444.23 | -0.03 | -0.75% | 70607 | 2812.01 | 0.68% | | 603989 | 艾华集团 | 17.18 | 29.38 | -0.13 | -0.75% | 28046 | 4878.07 | 0.70% | | 688582 | 芯动联科 | 68.30 | 102.07 | -0.52 | -0.76% | 18874.28 | 12885.98 | 0.76% | | 688668 | 鼎通科技 | 114.46 | 90.31 | -0.90 | -0.78% | 28286.72 | 32244.6 | 2.03% | | 300296 | 利亚德 | 6.32 | -18.75 | -0.05 | -0.78% | 137397 | 8716.9 | 0.60% | | 000063 | 中兴通讯 | 35.22 | 20.70 | -0.28 | -0.79% | 225555 | 79484.96 | 0.56% | | 002055 | 得润电子 | 7.51 | -3.89 | -0.06 | -0.79% | 101283 | 7639.2 | 1.70% | | 300232 | 洲明科技 | 7.50 | 60.60 | -0.06 | -0.79% | 34085 | 2567.31 | 0.38% | | 002897 | 意华股份 | 41.17 | 78.24 | -0.33 | -0.80% | 15508 | 6392.83 | 0.85% | | 301319 | 唯特偶 | 31.13 | 42.90 | -0.25 | -0.80% | 14882 | 4619.84 | 2.68% | | 300460 | 惠伦晶体 | 11.18 | -16.13 | -0.09 | -0.80% | 21394 | 2394.78 | 0.76% | | 002855 | 捷荣技术 | 18.53 | -13.64 | -0.15 | -0.80% | 9114 | 1689.19 | 0.37% | | 873001 | 纬达光电 | 23.44 | 113.46 | -0.19 | -0.80% | 3363 | 792.5986 | 0.38% | | 300928 | 华安鑫创 | 35.51 | -32.10 | -0.29 | -0.81% | 3176 | 1132.65 | 0.59% | | 300045 | 华力创通 | 20.66 | -84.69 | -0.17 | -0.82% | 101264 | 20917.34 | 1.96% | | 603386 | 骏亚科技 | 14.58 | -38.66 | -0.12 | -0.82% | 25905 | 3796.28 | 0.79% | | 300686 | 智动力 | 10.93 | -19.93 | -0.09 | -0.82% | 12872 | 1410.41 | 0.66% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.02 | -0.82% | 120251 | 2927.07 | 0.27% | | 300726 | 宏达电子 | 36.09 | 58.11 | -0.30 | -0.82% | 13827 | 5008.21 | 0.65% | | 603936 | 博敏电子 | 10.82 | -29.05 | -0.09 | -0.82% | 153514 | 16797.6 | 2.44% | | 300822 | 贝仕达克 | 19.23 | 121.95 | -0.16 | -0.83% | 8102 | 1563.11 | 0.28% | | 688522 | 纳睿雷达 | 45.55 | 146.75 | -0.38 | -0.83% | 14733.97 | 6722.025 | 1.22% | | 688230 | 芯导科技 | 72.10 | 76.22 | -0.61 | -0.84% | 4004.44 | 2892.325 | 0.34% | | 300793 | 佳禾智能 | 18.66 | 167.30 | -0.16 | -0.85% | 47503 | 8907.22 | 1.28% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | -0.06 | -0.86% | 28608 | 1995.14 | 0.40% | | 688150 | 莱特光电 | 27.76 | 60.49 | -0.24 | -0.86% | 5382.04 | 1501.7 | 0.30% | | 300504 | 天邑股份 | 16.17 | -64.40 | -0.14 | -0.86% | 9061 | 1467.59 | 0.42% | | 600405 | 动力源 | 6.93 | -10.42 | -0.06 | -0.86% | 71570 | 4980.58 | 1.17% | | 002960 | 青鸟消防 | 10.37 | 26.26 | -0.09 | -0.86% | 15749 | 1637.15 | 0.21% | | 002729 | 好利科技 | 14.91 | 56.86 | -0.13 | -0.86% | 11959 | 1789.41 | 0.68% | | 688093 | 世华科技 | 36.66 | 29.57 | -0.32 | -0.87% | 10060.14 | 3680.393 | 0.38% | | 002955 | 鸿合科技 | 26.25 | 30.65 | -0.23 | -0.87% | 13260 | 3472.61 | 0.71% | | 301383 | 天键股份 | 39.40 | 36.78 | -0.35 | -0.88% | 5269 | 2082.13 | 0.75% | | 300065 | 海兰信 | 18.95 | 331.62 | -0.17 | -0.89% | 483097 | 91552.32 | 7.37% | | 870976 | 视声智能 | 26.36 | 35.32 | -0.24 | -0.90% | 3991 | 1054.352 | 0.94% | | 002935 | 天奥电子 | 16.45 | 104.32 | -0.15 | -0.90% | 23111 | 3791.35 | 0.56% | | 300842 | 帝科股份 | 44.93 | 29.10 | -0.41 | -0.90% | 6049 | 2722.92 | 0.48% | | 002214 | *ST大立 | 10.92 | -17.58 | -0.10 | -0.91% | 6409 | 700.87 | 0.13% | | 688175 | 高凌信息 | 21.80 | -46.68 | -0.20 | -0.91% | 3351.46 | 732.5136 | 0.46% | | 002813 | 路畅科技 | 24.94 | -38.87 | -0.23 | -0.91% | 8022 | 2006.03 | 0.67% | | 301329 | 信音电子 | 21.49 | 55.24 | -0.20 | -0.92% | 4844 | 1044.3 | 1.13% | | 000801 | 四川九洲 | 17.17 | 97.68 | -0.16 | -0.92% | 70634 | 12180.43 | 0.69% | | 834950 | 迅安科技 | 23.56 | 28.74 | -0.22 | -0.93% | 1975 | 466.3726 | 0.53% | | 688439 | 振华风光 | 58.77 | 58.09 | -0.55 | -0.93% | 7892.88 | 4647.045 | 0.69% | | 832491 | 奥迪威 | 28.68 | 44.84 | -0.27 | -0.93% | 8330 | 2395.428 | 0.72% | | 301152 | 天力锂能 | 28.68 | -8.05 | -0.27 | -0.93% | 8892 | 2557.61 | 1.25% | | 000733 | 振华科技 | 49.73 | 29.74 | -0.47 | -0.94% | 33019 | 16450.4 | 0.60% | | 003031 | 中瓷电子 | 56.81 | 44.22 | -0.54 | -0.94% | 9146 | 5209.82 | 0.27% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.03 | -0.94% | 190824 | 6021.15 | 0.56% | | 002281 | 光迅科技 | 52.50 | 57.71 | -0.50 | -0.94% | 101394 | 53264.64 | 1.30% | | 688533 | 上声电子 | 28.25 | 22.55 | -0.27 | -0.95% | 3748.71 | 1060.019 | 0.23% | | 300346 | 南大光电 | 34.36 | 83.49 | -0.33 | -0.95% | 162781 | 56241.63 | 2.48% | | 300397 | 天和防务 | 14.55 | -52.75 | -0.14 | -0.95% | 124002 | 17919.69 | 3.06% | | 300177 | 中海达 | 11.08 | 3368.38 | -0.11 | -0.98% | 85755 | 9527.22 | 1.41% | | 603890 | 春秋电子 | 13.06 | 24.18 | -0.13 | -0.99% | 36110 | 4737.27 | 0.82% | | 300078 | 思创医惠 | 4.01 | -9.89 | -0.04 | -0.99% | 98656 | 3963.65 | 0.89% | | 000020 | 深华发A | 13.94 | 105.89 | -0.14 | -0.99% | 11645 | 1629.35 | 0.64% | | 300638 | 广和通 | 28.74 | 36.80 | -0.29 | -1.00% | 64090 | 18464.81 | 1.20% | | 300101 | 振芯科技 | 24.49 | 425.27 | -0.25 | -1.01% | 30016 | 7333.66 | 0.53% | | 600237 | 铜峰电子 | 7.82 | 49.94 | -0.08 | -1.01% | 58184 | 4554.82 | 0.94% | | 300807 | 天迈科技 | 51.74 | -87.64 | -0.53 | -1.01% | 4513 | 2332.39 | 0.87% | | 301135 | 瑞德智能 | 29.95 | 72.83 | -0.31 | -1.02% | 5407 | 1623.85 | 0.97% | | 830809 | 安达科技 | 5.70 | -5.89 | -0.06 | -1.04% | 30470 | 1744.494 | 0.66% | | 301041 | 金百泽 | 27.30 | 94.54 | -0.29 | -1.05% | 10056 | 2750.46 | 1.27% | | 301157 | 华塑科技 | 54.07 | 89.29 | -0.58 | -1.06% | 6340 | 3424.8 | 3.07% | | 688326 | 经纬恒润-W | 100.92 | -25.30 | -1.09 | -1.07% | 2203.38 | 2232.753 | 0.24% | | 688776 | 国光电气 | 87.40 | 464.98 | -0.95 | -1.08% | 4802.24 | 4186.72 | 0.44% | | 301578 | 辰奕智能 | 37.65 | 74.29 | -0.41 | -1.08% | 3293 | 1243.58 | 1.42% | | 831641 | 格利尔 | 17.40 | 538.11 | -0.19 | -1.08% | 2814 | 492.1889 | 0.63% | | 002273 | 水晶光电 | 21.94 | 28.46 | -0.24 | -1.08% | 107312 | 23603.27 | 0.79% | | 300916 | 朗特智能 | 42.93 | 43.06 | -0.47 | -1.08% | 15626 | 6670.84 | 1.67% | | 870357 | 雅葆轩 | 25.46 | 37.26 | -0.28 | -1.09% | 2329 | 596.7035 | 0.69% | | 300657 | 弘信电子 | 31.80 | 432.08 | -0.35 | -1.09% | 105120 | 33353.06 | 2.24% | | 603595 | 东尼电子 | 18.96 | 462.11 | -0.21 | -1.10% | 11276 | 2142.79 | 0.49% | | 301628 | 强达电路 | 91.14 | 60.80 | -1.01 | -1.10% | 4929 | 4510.9 | 2.62% | | 603678 | 火炬电子 | 36.95 | 77.44 | -0.41 | -1.10% | 28580 | 10574.15 | 0.60% | | 300136 | 信维通信 | 24.29 | 40.01 | -0.27 | -1.10% | 57728 | 14061.94 | 0.70% | | 603327 | 福蓉科技 | 9.89 | 84.26 | -0.11 | -1.10% | 30121 | 2989.32 | 0.30% | | 300615 | 欣天科技 | 15.19 | -214.44 | -0.17 | -1.11% | 16128 | 2465.02 | 1.29% | | 003028 | 振邦智能 | 35.65 | 26.68 | -0.40 | -1.11% | 6879 | 2467.38 | 0.98% | | 688525 | 佰维存储 | 65.92 | -87.39 | -0.74 | -1.11% | 53207.5 | 34742.6 | 1.68% | | 301321 | 翰博高新 | 15.98 | -12.64 | -0.18 | -1.11% | 4632 | 744.46 | 0.31% | | 688387 | 信科移动-U | 6.15 | -76.08 | -0.07 | -1.13% | 100708.9 | 6212.654 | 0.73% | | 301366 | 一博科技 | 40.28 | 129.11 | -0.46 | -1.13% | 15523 | 6308.77 | 2.04% | | 688208 | 道通科技 | 35.78 | 33.51 | -0.41 | -1.13% | 25194.23 | 9029.947 | 0.38% | | 301631 | 壹连科技 | 84.39 | 33.10 | -0.97 | -1.14% | 2953 | 2499.95 | 1.54% | | 300939 | 秋田微 | 32.82 | 45.79 | -0.38 | -1.14% | 5569 | 1828.71 | 0.46% | | 688538 | 和辉光电-U | 2.59 | -15.00 | -0.03 | -1.15% | 175593.4 | 4558.132 | 0.31% | | 000509 | 华塑控股 | 3.45 | -276.05 | -0.04 | -1.15% | 15036 | 521.91 | 0.14% | | 301622 | 英思特 | 86.59 | 50.53 | -1.01 | -1.15% | 8058 | 6984.51 | 2.78% | | 301626 | 苏州天脉 | 143.97 | 90.83 | -1.68 | -1.15% | 7082 | 10333.23 | 2.72% | | 832110 | 雷特科技 | 38.38 | 31.41 | -0.45 | -1.16% | 884 | 340.3681 | 0.54% | | 600130 | *ST波导 | 3.41 | 658.58 | -0.04 | -1.16% | 27427 | 940.88 | 0.37% | | 300241 | 瑞丰光电 | 5.95 | 79.26 | -0.07 | -1.16% | 35015 | 2095.63 | 0.61% | | 300629 | 新劲刚 | 22.86 | 95.47 | -0.27 | -1.17% | 59302 | 13452.33 | 2.73% | | 002194 | 武汉凡谷 | 13.49 | 158.07 | -0.16 | -1.17% | 72018 | 9738.89 | 1.41% | | 300319 | 麦捷科技 | 12.61 | 33.22 | -0.15 | -1.18% | 117512 | 14893.84 | 1.42% | | 600666 | 奥瑞德 | 4.18 | -70.57 | -0.05 | -1.18% | 633264 | 26702.39 | 2.62% | | 300543 | 朗科智能 | 12.30 | 71.17 | -0.15 | -1.20% | 24292 | 2995.26 | 0.97% | | 688007 | 光峰科技 | 16.37 | -198.12 | -0.20 | -1.21% | 17156.35 | 2818.709 | 0.37% | | 000988 | 华工科技 | 52.36 | 39.30 | -0.64 | -1.21% | 82106 | 43101.58 | 0.82% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.05 | -1.21% | 134691 | 5521.36 | 0.82% | | 301567 | 贝隆精密 | 44.03 | 84.30 | -0.54 | -1.21% | 3050 | 1345.39 | 1.44% | | 301678 | 新恒汇 | 87.18 | 113.02 | -1.08 | -1.22% | 38930 | 33289.41 | 8.55% | | 688496 | 清越科技 | 9.68 | -56.22 | -0.12 | -1.22% | 10479.87 | 1016.217 | 0.44% | | 920005 | 鼎佳精密 | 51.26 | 60.83 | -0.64 | -1.23% | 5472 | 2815.67 | 2.88% | | 688618 | 三旺通信 | 27.15 | 118.27 | -0.34 | -1.24% | 2595.83 | 707.81 | 0.24% | | 300128 | 锦富技术 | 5.51 | -27.70 | -0.07 | -1.25% | 192885 | 10741.93 | 1.49% | | 603267 | 鸿远电子 | 57.69 | 94.21 | -0.74 | -1.27% | 13159 | 7629.18 | 0.57% | | 300590 | 移为通信 | 13.21 | 66.81 | -0.17 | -1.27% | 34970 | 4636.83 | 0.99% | | 300814 | 中富电路 | 38.80 | 202.52 | -0.50 | -1.27% | 47792 | 18503.75 | 2.50% | | 688484 | 南芯科技 | 45.63 | 71.99 | -0.59 | -1.28% | 18557.44 | 8473.87 | 0.63% | | 600888 | 新疆众和 | 7.73 | 9.98 | -0.10 | -1.28% | 130809 | 10116.24 | 0.93% | | 002600 | 领益智造 | 9.90 | 37.35 | -0.13 | -1.30% | 403856 | 40041.77 | 0.59% | | 002151 | 北斗星通 | 30.16 | -49.16 | -0.40 | -1.31% | 41693 | 12597.67 | 0.94% | | 301123 | 奕东电子 | 31.29 | -112.62 | -0.42 | -1.32% | 34764 | 11016.58 | 1.49% | | 300951 | 博硕科技 | 34.02 | 28.23 | -0.46 | -1.33% | 4601 | 1573.28 | 0.30% | | 600980 | 北矿科技 | 22.07 | 39.06 | -0.30 | -1.34% | 18093 | 4004.58 | 0.96% | | 301358 | 湖南裕能 | 33.83 | 48.64 | -0.46 | -1.34% | 26609 | 9042.38 | 0.69% | | 000970 | 中科三环 | 13.81 | 130.82 | -0.19 | -1.36% | 142472 | 19769.03 | 1.17% | | 301516 | 中远通 | 18.15 | -52.51 | -0.25 | -1.36% | 18449 | 3359.93 | 2.63% | | 600288 | 大恒科技 | 12.80 | -300.50 | -0.18 | -1.39% | 61120 | 7830.76 | 1.40% | | 300679 | 电连技术 | 46.90 | 34.13 | -0.66 | -1.39% | 32378 | 15235.69 | 0.90% | | 688667 | 菱电电控 | 63.18 | 99.83 | -0.89 | -1.39% | 2447.97 | 1546.603 | 0.47% | | 301566 | 达利凯普 | 17.68 | 52.01 | -0.25 | -1.39% | 22611 | 4021.31 | 1.09% | | 600118 | 中国卫星 | 29.65 | 1394.58 | -0.42 | -1.40% | 66349 | 19707.27 | 0.56% | | 300857 | 协创数据 | 85.32 | 42.26 | -1.24 | -1.43% | 29782 | 25392.12 | 0.86% | | 301050 | 雷电微力 | 53.65 | 41.97 | -0.78 | -1.43% | 26202 | 14071.07 | 1.26% | | 603185 | 弘元绿能 | 18.47 | -4.79 | -0.27 | -1.44% | 26024 | 4813.69 | 0.38% | | 002993 | 奥海科技 | 42.96 | 25.40 | -0.63 | -1.45% | 14398 | 6225.7 | 0.60% | | 601231 | 环旭电子 | 17.04 | 24.85 | -0.25 | -1.45% | 66484 | 11375.42 | 0.30% | | 301413 | 安培龙 | 90.76 | 98.97 | -1.34 | -1.45% | 10136 | 9212.311 | 1.92% | | 600198 | 大唐电信 | 8.76 | 398.99 | -0.13 | -1.46% | 90268 | 7935.391 | 0.69% | | 603803 | 瑞斯康达 | 8.76 | -22.95 | -0.13 | -1.46% | 29217 | 2566.56 | 0.69% | | 688689 | 银河微电 | 26.70 | 56.74 | -0.40 | -1.48% | 6267.26 | 1678.367 | 0.49% | | 002579 | 中京电子 | 12.67 | -241.45 | -0.19 | -1.48% | 133942 | 17003.57 | 2.30% | | 002436 | 兴森科技 | 16.56 | -131.69 | -0.25 | -1.49% | 268952 | 44605.48 | 1.78% | | 002369 | 卓翼科技 | 9.26 | -25.74 | -0.14 | -1.49% | 103304 | 9600.2 | 1.83% | | 600764 | 中国海防 | 34.35 | 95.58 | -0.52 | -1.49% | 25871 | 8898.09 | 0.36% | | 302132 | 中航成飞 | 84.42 | -184.90 | -1.28 | -1.49% | 36210 | 30646.44 | 0.61% | | 301330 | 熵基科技 | 28.91 | 36.55 | -0.44 | -1.50% | 20571 | 5958.55 | 2.24% | | 300565 | 科信技术 | 13.08 | -18.25 | -0.20 | -1.51% | 23179 | 3044.47 | 1.02% | | 300127 | 银河磁体 | 29.88 | 65.88 | -0.46 | -1.52% | 26179 | 7843.9 | 1.13% | | 688135 | 利扬芯片 | 24.03 | -70.15 | -0.37 | -1.52% | 60595.24 | 14471.52 | 2.98% | | 001339 | 智微智能 | 54.55 | 80.70 | -0.84 | -1.52% | 38495 | 20917.75 | 5.14% | | 300582 | 英飞特 | 14.20 | 422.93 | -0.22 | -1.53% | 25227 | 3605.85 | 1.14% | | 600990 | 四创电子 | 28.94 | -30.24 | -0.45 | -1.53% | 35933 | 10459.22 | 1.34% | | 300627 | 华测导航 | 36.60 | 43.44 | -0.57 | -1.53% | 21509 | 7906.271 | 0.33% | | 301086 | 鸿富瀚 | 56.83 | 50.83 | -0.89 | -1.54% | 12263 | 7041.34 | 2.59% | | 605058 | 澳弘电子 | 29.73 | 28.93 | -0.47 | -1.56% | 14327 | 4300.82 | 1.00% | | 002885 | 京泉华 | 15.77 | 90.21 | -0.25 | -1.56% | 43637 | 6897.08 | 1.88% | | 300134 | 大富科技 | 12.59 | -20.56 | -0.20 | -1.56% | 44735 | 5664.52 | 0.64% | | 001373 | 翔腾新材 | 33.12 | 352.22 | -0.53 | -1.58% | 2149 | 714.45 | 0.65% | | 688662 | 富信科技 | 46.16 | 94.91 | -0.74 | -1.58% | 6855.95 | 3170.879 | 0.78% | | 300710 | 万隆光电 | 20.48 | -9.73 | -0.33 | -1.59% | 6444 | 1326.09 | 0.80% | | 300227 | 光韵达 | 9.29 | -151.64 | -0.15 | -1.59% | 44105 | 4116.8 | 1.07% | | 301379 | 天山电子 | 25.25 | 30.97 | -0.41 | -1.60% | 16498 | 4178.36 | 1.30% | | 300976 | 达瑞电子 | 60.21 | 29.92 | -0.99 | -1.62% | 9278 | 5588.65 | 1.09% | | 002414 | 高德红外 | 12.69 | -145.68 | -0.21 | -1.63% | 313454 | 39852.4 | 0.92% | | 300115 | 长盈精密 | 24.74 | 52.74 | -0.41 | -1.63% | 210147 | 52134.73 | 1.55% | | 688450 | 光格科技 | 30.02 | -28.61 | -0.50 | -1.64% | 2622.72 | 791.7209 | 0.54% | | 688035 | 德邦科技 | 46.62 | 59.86 | -0.78 | -1.65% | 21792.44 | 10241.14 | 2.49% | | 301282 | 金禄电子 | 26.76 | 48.87 | -0.45 | -1.65% | 17814 | 4799.76 | 2.47% | | 301045 | 天禄科技 | 25.57 | 102.82 | -0.43 | -1.65% | 6043 | 1550.21 | 0.87% | | 831167 | 鑫汇科 | 28.25 | 77.39 | -0.48 | -1.67% | 2187 | 622.6261 | 0.75% | | 300476 | 胜宏科技 | 234.00 | 108.21 | -4.00 | -1.68% | 92314 | 214776.1 | 1.08% | | 301571 | 国科天成 | 48.37 | 49.56 | -0.83 | -1.69% | 7707 | 3735.04 | 2.15% | | 002925 | 盈趣科技 | 18.54 | 52.88 | -0.32 | -1.70% | 20150 | 3757.28 | 0.27% | | 000045 | 深纺织A | 11.58 | 65.57 | -0.20 | -1.70% | 56325 | 6553.06 | 1.23% | | 688132 | 邦彦技术 | 20.84 | -32.00 | -0.36 | -1.70% | 9214.019 | 1915.392 | 0.85% | | 301489 | 思泉新材 | 155.00 | 207.55 | -2.68 | -1.70% | 16345 | 25105.55 | 3.43% | | 002947 | 恒铭达 | 37.44 | 19.39 | -0.65 | -1.71% | 23141 | 8722.689 | 1.20% | | 688511 | *ST天微 | 24.16 | -116.13 | -0.42 | -1.71% | 4724.48 | 1144.99 | 0.46% | | 300936 | 中英科技 | 42.17 | 133.21 | -0.74 | -1.72% | 5176 | 2195.11 | 1.09% | | 301488 | 豪恩汽电 | 75.20 | 68.03 | -1.32 | -1.73% | 7885 | 5949.2 | 3.37% | | 600498 | 烽火通信 | 25.01 | 41.35 | -0.44 | -1.73% | 132908 | 33491.8 | 1.14% | | 002829 | 星网宇达 | 22.11 | -20.21 | -0.39 | -1.73% | 28564 | 6336.31 | 1.96% | | 301328 | 维峰电子 | 47.40 | 56.17 | -0.85 | -1.76% | 7979 | 3803.35 | 2.34% | | 002413 | 雷科防务 | 6.13 | -20.11 | -0.11 | -1.76% | 394750 | 24344.53 | 3.19% | | 870199 | 倍益康 | 46.50 | 144.30 | -0.84 | -1.77% | 19731 | 9290.908 | 5.30% | | 002396 | 星网锐捷 | 29.76 | 40.25 | -0.54 | -1.78% | 37305 | 11149.23 | 0.64% | | 603712 | 七一二 | 23.29 | -56.41 | -0.43 | -1.81% | 85625 | 19949.01 | 1.11% | | 300516 | 久之洋 | 41.14 | 356.15 | -0.76 | -1.81% | 13751 | 5666.49 | 0.76% | | 301141 | 中科磁业 | 67.02 | 320.28 | -1.24 | -1.82% | 20730 | 13898.62 | 4.66% | | 301180 | 万祥科技 | 16.73 | -527.53 | -0.31 | -1.82% | 13005 | 2185.35 | 0.33% | | 002992 | 宝明科技 | 63.82 | -137.15 | -1.20 | -1.85% | 8887 | 5714.27 | 0.56% | | 300811 | 铂科新材 | 60.11 | 46.00 | -1.14 | -1.86% | 38757 | 23289.56 | 1.68% | | 688636 | 智明达 | 37.73 | 112.90 | -0.72 | -1.87% | 19813.58 | 7477.277 | 1.18% | | 605258 | 协和电子 | 31.85 | 40.09 | -0.61 | -1.88% | 4893 | 1565.76 | 0.56% | | 603023 | 威帝股份 | 4.67 | 1768.58 | -0.09 | -1.89% | 141675 | 6629.9 | 2.54% | | 002484 | 江海股份 | 27.47 | 34.88 | -0.53 | -1.89% | 164130 | 45318.32 | 2.00% | | 688048 | 长光华芯 | 72.91 | -146.41 | -1.41 | -1.90% | 20930.68 | 15329.9 | 1.97% | | 688388 | 嘉元科技 | 21.98 | -56.24 | -0.43 | -1.92% | 43626.54 | 9613.038 | 1.02% | | 300689 | 澄天伟业 | 59.80 | 397.77 | -1.17 | -1.92% | 14546 | 8704.06 | 1.44% | | 001389 | 广合科技 | 67.45 | 37.18 | -1.32 | -1.92% | 25457 | 17280.4 | 1.69% | | 301285 | 鸿日达 | 50.04 | -428.36 | -0.98 | -1.92% | 16816 | 8448.391 | 2.14% | | 300747 | 锐科激光 | 28.97 | 186.73 | -0.57 | -1.93% | 57033 | 16540.46 | 1.12% | | 300647 | 超频三 | 7.05 | -8.29 | -0.14 | -1.95% | 53336 | 3780.6 | 1.21% | | 002902 | 铭普光磁 | 22.38 | -16.71 | -0.45 | -1.97% | 54847 | 12302.91 | 3.09% | | 688375 | 国博电子 | 64.34 | 91.00 | -1.31 | -2.00% | 4883.25 | 3151.676 | 0.08% | | 002552 | 宝鼎科技 | 15.92 | 33.73 | -0.33 | -2.03% | 32183 | 5148.62 | 1.00% | | 301314 | 科瑞思 | 45.26 | 198.70 | -0.94 | -2.03% | 3361 | 1533.32 | 2.07% | | 600562 | 国睿科技 | 29.21 | 61.53 | -0.61 | -2.05% | 57345 | 16801.72 | 0.46% | | 301458 | 钧崴电子 | 38.45 | 86.79 | -0.81 | -2.06% | 30961 | 11965.19 | 4.80% | | 300790 | 宇瞳光学 | 25.44 | 49.53 | -0.54 | -2.08% | 50572 | 12933.41 | 1.68% | | 002916 | 深南电路 | 150.58 | 50.47 | -3.20 | -2.08% | 42750 | 65118.78 | 0.64% | | 688182 | 灿勤科技 | 27.35 | 166.06 | -0.60 | -2.15% | 17293.12 | 4757.542 | 0.43% | | 000536 | 华映科技 | 4.95 | -12.38 | -0.11 | -2.17% | 412961 | 20526 | 1.49% | | 688079 | 美迪凯 | 12.15 | -52.42 | -0.27 | -2.17% | 16483.54 | 2017.898 | 0.41% | | 002446 | 盛路通信 | 7.64 | -9.22 | -0.17 | -2.18% | 124163 | 9530.46 | 1.46% | | 300735 | 光弘科技 | 27.86 | 84.95 | -0.62 | -2.18% | 80102 | 22356.37 | 1.06% | | 688548 | 广钢气体 | 11.21 | 64.39 | -0.25 | -2.18% | 209621.6 | 23880.27 | 3.08% | | 002977 | 天箭科技 | 39.56 | 184.98 | -0.89 | -2.20% | 20923 | 8340.369 | 3.14% | | 300884 | 狄耐克 | 14.48 | -220.44 | -0.33 | -2.23% | 58593 | 8550.591 | 3.06% | | 301042 | 安联锐视 | 38.42 | 39.94 | -0.88 | -2.24% | 6052 | 2341.1 | 0.92% | | 600151 | 航天机电 | 7.85 | -325.15 | -0.18 | -2.24% | 93285 | 7385.57 | 0.65% | | 688020 | 方邦股份 | 54.90 | -58.39 | -1.26 | -2.24% | 13112.76 | 7196.005 | 1.62% | | 688432 | 有研硅 | 12.13 | 67.08 | -0.28 | -2.26% | 44413.93 | 5400.854 | 0.88% | | 603186 | 华正新材 | 36.34 | -66.13 | -0.84 | -2.26% | 36944 | 13416.16 | 2.60% | | 300835 | 龙磁科技 | 58.60 | 64.32 | -1.37 | -2.28% | 20070 | 11834.99 | 2.44% | | 688107 | 安路科技 | 29.46 | -56.27 | -0.69 | -2.29% | 35825.66 | 10467.34 | 0.89% | | 603002 | 宏昌电子 | 7.25 | 181.97 | -0.17 | -2.29% | 201072 | 14642.6 | 1.77% | | 300752 | 隆利科技 | 23.19 | 45.35 | -0.55 | -2.32% | 42894 | 9993.15 | 2.73% | | 688261 | 东微半导 | 59.70 | 167.22 | -1.42 | -2.32% | 21175 | 12730.29 | 1.73% | | 300308 | 中际旭创 | 246.10 | 47.60 | -5.90 | -2.34% | 111163 | 272913.1 | 1.01% | | 301606 | 绿联科技 | 64.84 | 52.70 | -1.58 | -2.38% | 11248 | 7211.18 | 0.51% | | 603328 | 依顿电子 | 10.65 | 23.69 | -0.26 | -2.38% | 65443 | 7020.609 | 0.66% | | 688592 | 司南导航 | 42.14 | -93.32 | -1.04 | -2.41% | 5224.76 | 2212.057 | 1.39% | | 920008 | 成电光信 | 38.30 | 88.70 | -0.95 | -2.42% | 7872 | 3037.756 | 2.37% | | 688143 | 长盈通 | 54.10 | 336.26 | -1.35 | -2.43% | 6796.24 | 3698.791 | 0.72% | | 603118 | 共进股份 | 11.61 | -143.46 | -0.29 | -2.44% | 137119 | 15970.97 | 1.74% | | 002792 | 通宇通讯 | 17.41 | 190.81 | -0.44 | -2.46% | 75851 | 13314.2 | 2.42% | | 600345 | 长江通信 | 26.77 | 47.90 | -0.68 | -2.48% | 29707 | 7978.729 | 1.40% | | 300739 | 明阳电路 | 16.09 | 382.98 | -0.41 | -2.48% | 57136 | 9255.529 | 1.66% | | 603052 | 可川科技 | 31.77 | 106.34 | -0.81 | -2.49% | 19616 | 6293.28 | 3.47% | | 300698 | 万马科技 | 48.59 | 145.22 | -1.26 | -2.53% | 38232 | 18588.76 | 3.23% | | 002972 | 科安达 | 13.78 | 36.21 | -0.36 | -2.55% | 42624 | 5887.04 | 3.20% | | 300991 | 创益通 | 33.80 | 203.99 | -0.90 | -2.59% | 21166 | 7196.99 | 2.30% | | 688498 | 源杰科技 | 273.46 | -10007.01 | -7.44 | -2.65% | 9034.59 | 24741.21 | 1.50% | | 002519 | 银河电子 | 5.44 | -7.21 | -0.15 | -2.68% | 325797 | 17881.36 | 2.91% | | 603633 | 徕木股份 | 9.66 | 61.41 | -0.27 | -2.72% | 50431 | 4872.45 | 1.18% | | 300852 | 四会富仕 | 33.49 | 38.90 | -0.97 | -2.81% | 18877 | 6381.63 | 1.38% | | 688183 | 生益电子 | 55.00 | 90.47 | -1.60 | -2.83% | 37980.41 | 20972.55 | 0.46% | | 688661 | 和林微纳 | 46.03 | 300.61 | -1.35 | -2.85% | 20029.21 | 9308.755 | 1.32% | | 688210 | 统联精密 | 38.30 | 97.88 | -1.13 | -2.87% | 10640.46 | 4118.176 | 0.66% | | 002815 | 崇达技术 | 13.89 | 59.08 | -0.41 | -2.87% | 239795 | 34084.44 | 3.74% | | 300213 | 佳讯飞鸿 | 10.37 | 112.39 | -0.31 | -2.90% | 247419 | 25774.84 | 4.53% | | 688552 | 航天南湖 | 38.45 | -2363.87 | -1.15 | -2.90% | 30178.14 | 11673.76 | 3.48% | | 002981 | 朝阳科技 | 31.04 | 33.47 | -0.94 | -2.94% | 30735 | 9558.56 | 2.57% | | 600775 | 南京熊猫 | 11.83 | -60.66 | -0.36 | -2.95% | 204463 | 24304.74 | 3.04% | | 688711 | 宏微科技 | 27.83 | -507.79 | -0.86 | -3.00% | 58655.42 | 16185.87 | 2.76% | | 688307 | 中润光学 | 37.00 | 61.86 | -1.15 | -3.01% | 13799.13 | 5147.052 | 2.37% | | 002463 | 沪电股份 | 56.52 | 38.35 | -1.76 | -3.02% | 227844 | 129499.9 | 1.19% | | 688620 | 安凯微 | 13.33 | -70.65 | -0.42 | -3.05% | 82984.97 | 11020.47 | 3.57% | | 301183 | 东田微 | 66.12 | 77.73 | -2.09 | -3.06% | 28116 | 18683.87 | 4.80% | | 301150 | 中一科技 | 30.70 | -192.32 | -0.98 | -3.09% | 56768 | 17533.37 | 4.81% | | 688272 | 富吉瑞 | 28.89 | -345.05 | -0.93 | -3.12% | 6378.2 | 1852.394 | 0.84% | | 688418 | 震有科技 | 30.02 | 257.23 | -0.97 | -3.13% | 22134.17 | 6699.828 | 1.15% | | 301205 | 联特科技 | 99.45 | 110.92 | -3.28 | -3.19% | 25373 | 25298.18 | 3.73% | | 688655 | 迅捷兴 | 25.20 | -603.57 | -0.84 | -3.23% | 12612.5 | 3224.766 | 0.95% | | 002383 | 合众思壮 | 10.74 | -42.68 | -0.36 | -3.24% | 211393 | 22762.09 | 2.86% | | 000547 | 航天发展 | 8.93 | -8.50 | -0.30 | -3.25% | 397673 | 35812.96 | 2.50% | | 300548 | 长芯博创 | 94.30 | 169.72 | -3.17 | -3.25% | 60633 | 57606.13 | 2.26% | | 603083 | 剑桥科技 | 55.04 | 85.69 | -1.88 | -3.30% | 116161 | 64214.57 | 4.33% | | 300602 | 飞荣达 | 28.76 | 77.64 | -0.99 | -3.33% | 125831 | 36733.6 | 3.18% | | 002937 | 兴瑞科技 | 20.30 | 30.82 | -0.71 | -3.38% | 83380 | 17158.28 | 2.81% | | 300394 | 天孚通信 | 113.23 | 62.77 | -3.97 | -3.39% | 110241 | 124672.2 | 1.42% | | 002913 | 奥士康 | 40.28 | 39.13 | -1.43 | -3.43% | 56628 | 23605.12 | 1.88% | | 600435 | 北方导航 | 16.85 | 276.52 | -0.60 | -3.44% | 412967 | 70213.98 | 2.73% | | 688788 | 科思科技 | 77.83 | -44.78 | -2.78 | -3.45% | 19701.75 | 15246.37 | 1.25% | | 688081 | 兴图新科 | 24.18 | -28.38 | -0.88 | -3.51% | 21174.54 | 5153.362 | 2.05% | | 688011 | 新光光电 | 43.94 | -58.36 | -1.60 | -3.51% | 25510.92 | 11263.64 | 2.55% | | 300964 | 本川智能 | 46.57 | 133.90 | -1.70 | -3.52% | 14451 | 6796.95 | 2.62% | | 301176 | 逸豪新材 | 31.24 | -136.91 | -1.15 | -3.55% | 37579 | 11876.15 | 6.67% | | 300455 | 航天智装 | 18.39 | 198.09 | -0.68 | -3.57% | 248949 | 46491.89 | 3.51% | | 600183 | 生益科技 | 41.08 | 52.24 | -1.54 | -3.61% | 130545 | 53792.59 | 0.55% | | 300903 | 科翔股份 | 12.00 | -16.16 | -0.45 | -3.61% | 106883 | 12929.19 | 3.25% | | 301051 | 信濠光电 | 22.88 | -10.80 | -0.86 | -3.62% | 25705 | 5950.74 | 1.60% | | 300581 | 晨曦航空 | 22.26 | -457.99 | -0.84 | -3.64% | 186335 | 41672.03 | 3.39% | | 000823 | 超声电子 | 13.58 | 30.35 | -0.52 | -3.69% | 175726 | 24046.9 | 3.27% | | 301132 | 满坤科技 | 40.40 | 46.79 | -1.55 | -3.69% | 31062 | 12679.82 | 2.10% | | 300570 | 太辰光 | 130.00 | 95.59 | -5.00 | -3.70% | 60497 | 79518.09 | 3.15% | | 601869 | 长飞光纤 | 55.10 | 54.26 | -2.13 | -3.72% | 53589 | 29919.44 | 1.32% | | 301251 | 威尔高 | 59.22 | 139.14 | -2.32 | -3.77% | 63498 | 38275.26 | 11.77% | | 300847 | 中船汉光 | 20.11 | 47.67 | -0.79 | -3.78% | 80321 | 16243.29 | 2.71% | | 688519 | 南亚新材 | 45.94 | 131.18 | -1.81 | -3.79% | 26761.26 | 12522.23 | 1.14% | | 603380 | 易德龙 | 37.23 | 30.66 | -1.51 | -3.90% | 22773 | 8564.25 | 1.42% | | 000576 | 甘化科工 | 12.20 | 380.72 | -0.50 | -3.94% | 279913 | 35413.52 | 6.45% | | 300322 | 硕贝德 | 28.28 | -312.64 | -1.17 | -3.97% | 372182 | 105066.1 | 8.44% | | 300414 | 中光防雷 | 13.95 | 575.62 | -0.58 | -3.99% | 107099 | 15110.54 | 3.42% | | 688403 | 汇成股份 | 13.70 | 66.15 | -0.57 | -3.99% | 223699.4 | 30362.28 | 3.85% | | 688270 | 臻镭科技 | 65.77 | 188.87 | -2.74 | -4.00% | 83533.79 | 55831.99 | 3.90% | | 688268 | 华特气体 | 59.96 | 39.19 | -2.51 | -4.02% | 33128.93 | 20109.4 | 2.76% | | 301326 | 捷邦科技 | 91.35 | -259.42 | -3.85 | -4.04% | 11509 | 10551.69 | 4.25% | | 301419 | 阿莱德 | 32.40 | 75.21 | -1.38 | -4.09% | 22140 | 7238.46 | 5.22% | | 605118 | 力鼎光电 | 32.37 | 67.18 | -1.38 | -4.09% | 26554 | 8724.689 | 0.65% | | 688205 | 德科立 | 74.11 | 127.53 | -3.19 | -4.13% | 22547.27 | 16961.26 | 1.42% | | 603773 | 沃格光电 | 30.66 | -48.58 | -1.32 | -4.13% | 55534 | 17180.88 | 2.72% | | 600601 | 方正科技 | 6.18 | 101.99 | -0.27 | -4.19% | 1133967 | 70772.74 | 2.72% | | 688313 | 仕佳光子 | 58.86 | 100.16 | -2.68 | -4.35% | 122788.7 | 73043.38 | 2.68% | | 002796 | 世嘉科技 | 13.98 | 43.10 | -0.65 | -4.44% | 67932 | 9603.71 | 3.00% | | 002189 | 中光学 | 27.96 | -17.06 | -1.33 | -4.54% | 101358 | 28563.74 | 3.88% | | 688311 | 盟升电子 | 41.00 | -25.99 | -2.04 | -4.74% | 23180.48 | 9666.694 | 1.38% | | 300787 | 海能实业 | 14.63 | 52.04 | -0.73 | -4.75% | 49217 | 7256.81 | 2.58% | | 301486 | 致尚科技 | 90.00 | 151.33 | -4.55 | -4.81% | 44388 | 40166.48 | 6.13% | | 301217 | 铜冠铜箔 | 28.48 | -190.57 | -1.44 | -4.81% | 336501 | 96287.97 | 4.06% | | 301389 | 隆扬电子 | 52.19 | 155.58 | -2.73 | -4.97% | 84542 | 44741.28 | 10.30% | | 300351 | 永贵电器 | 19.10 | 68.00 | -1.00 | -4.98% | 177675 | 34342.33 | 6.78% | | 002938 | 鹏鼎控股 | 53.77 | 30.63 | -3.13 | -5.50% | 137092 | 74559.15 | 0.59% | | 002384 | 东山精密 | 56.01 | 81.93 | -3.49 | -5.87% | 302020 | 171491 | 2.18% | | 002782 | 可立克 | 16.39 | 29.31 | -1.03 | -5.91% | 238916 | 40259.54 | 4.91% | | 688584 | 上海合晶 | 24.63 | 134.65 | -1.55 | -5.92% | 122763.5 | 30302.58 | 3.61% | | 300965 | 恒宇信通 | 76.38 | 182.40 | -4.92 | -6.05% | 17922 | 13825.21 | 8.70% | | 002313 | 日海智能 | 12.03 | -29.14 | -0.78 | -6.09% | 295990 | 36090.83 | 7.91% | | 301511 | 德福科技 | 39.35 | -187.68 | -2.69 | -6.40% | 212579 | 84614.46 | 5.68% | | 600203 | 福日电子 | 17.81 | -39.31 | -1.26 | -6.61% | 720970 | 130211.9 | 12.16% | | 603228 | 景旺电子 | 55.95 | 44.86 | -4.21 | -7.00% | 154741 | 88001.15 | 1.66% | | 688146 | 中船特气 | 41.28 | 73.12 | -3.58 | -7.98% | 166133.7 | 70798.69 | 11.46% |
|