|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)电气机械和器材制造业上涨家数:65下跌家数:277平均涨幅:-1.31%平均换手:3.93%总成交额:905.98亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301082 | 久盛电气 | 18.30 | 261.82 | +1.74 | +10.51% | 458721 | 80029.29 | 50.15% | | 600202 | 哈空调 | 5.67 | -2946.88 | +0.52 | +10.10% | 401131 | 22309.96 | 10.46% | | 603579 | 荣泰健康 | 24.71 | 22.65 | +2.25 | +10.02% | 91067 | 21658.88 | 5.13% | | 001382 | C新亚 | 25.29 | 77.25 | +2.30 | +10.00% | 286657 | 68250.71 | 47.67% | | 000533 | 顺钠股份 | 7.05 | 55.70 | +0.49 | +7.47% | 1376758 | 98073.86 | 20.10% | | 301121 | 紫建电子 | 62.00 | 53.83 | +3.81 | +6.55% | 38881 | 23541.59 | 10.78% | | 605336 | 帅丰电器 | 20.72 | 40.22 | +1.25 | +6.42% | 51146 | 10254.8 | 2.79% | | 301386 | 未来电器 | 22.45 | 34.32 | +1.32 | +6.25% | 81371 | 18203.48 | 18.96% | | 600973 | 宝胜股份 | 5.46 | -24.97 | +0.31 | +6.02% | 1636218 | 90346.32 | 11.93% | | 300911 | 亿田智能 | 44.35 | -868.48 | +2.42 | +5.77% | 51846 | 22461.77 | 4.01% | | 603015 | 弘讯科技 | 14.31 | 72.33 | +0.76 | +5.61% | 606882 | 82655.7 | 15.01% | | 300827 | 上能电气 | 32.38 | 30.70 | +1.42 | +4.59% | 330411 | 107080.5 | 12.70% | | 002614 | 奥佳华 | 7.47 | 78.80 | +0.30 | +4.18% | 543782 | 40644.01 | 12.33% | | 300272 | 开能健康 | 6.76 | 44.70 | +0.24 | +3.68% | 389889 | 26288.92 | 9.04% | | 300125 | ST聆达 | 9.33 | -2.97 | +0.32 | +3.55% | 303489 | 28391.2 | 11.43% | | 600212 | 绿能慧充 | 9.34 | -611.22 | +0.30 | +3.32% | 396649 | 36842.24 | 7.70% | | 300247 | 融捷健康 | 4.03 | 86.80 | +0.12 | +3.07% | 586104 | 23658.73 | 7.30% | | 300763 | 锦浪科技 | 58.33 | 33.43 | +1.65 | +2.91% | 285012 | 168453.8 | 8.86% | | 605277 | 新亚电子 | 17.49 | 41.72 | +0.42 | +2.46% | 257539 | 44766.47 | 8.20% | | 688390 | 固德威 | 48.00 | -362.93 | +1.13 | +2.41% | 138649.9 | 68393.59 | 5.72% | | 301008 | 宏昌科技 | 24.04 | 37.01 | +0.52 | +2.21% | 34499 | 8208.762 | 3.57% | | 301362 | 民爆光电 | 40.29 | 18.25 | +0.87 | +2.21% | 15615 | 6277.816 | 5.26% | | 688226 | 威腾电气 | 38.32 | 75.71 | +0.72 | +1.91% | 29751.98 | 11405.08 | 1.89% | | 002249 | 大洋电机 | 7.56 | 23.93 | +0.13 | +1.75% | 2157336 | 164132.2 | 11.84% | | 301031 | 中熔电气 | 122.91 | 53.77 | +2.01 | +1.66% | 12906 | 16160.64 | 2.71% | | 603063 | 禾望电气 | 31.90 | 32.65 | +0.46 | +1.46% | 166787 | 53388.54 | 3.70% | | 603215 | 比依股份 | 17.56 | 25.88 | +0.24 | +1.39% | 120869 | 21276.05 | 6.46% | | 600487 | 亨通光电 | 17.13 | 15.86 | +0.23 | +1.36% | 669984 | 114614.8 | 2.74% | | 002028 | 思源电气 | 76.50 | 28.51 | +0.86 | +1.14% | 43654 | 33379.1 | 0.72% | | 000521 | 长虹美菱 | 8.50 | 11.33 | +0.09 | +1.07% | 339085 | 28810.09 | 3.87% | | 600983 | 惠而浦 | 9.78 | 62.44 | +0.10 | +1.03% | 27333 | 2656.792 | 0.36% | | 603606 | 东方电缆 | 50.05 | 34.14 | +0.50 | +1.01% | 110026 | 54398.12 | 1.60% | | 002242 | 九阳股份 | 10.38 | 64.42 | +0.10 | +0.97% | 68003 | 7054.534 | 0.89% | | 600312 | 平高电气 | 17.78 | 21.54 | +0.15 | +0.85% | 214731 | 38346.47 | 1.58% | | 300409 | 道氏技术 | 16.04 | 73.68 | +0.13 | +0.82% | 622400 | 99748.36 | 10.74% | | 688063 | 派能科技 | 41.58 | -100.20 | +0.33 | +0.80% | 36050.5 | 15116.59 | 1.47% | | 688772 | 珠海冠宇 | 16.70 | 43.35 | +0.13 | +0.78% | 70569.69 | 11787.35 | 0.63% | | 002851 | 麦格米特 | 56.27 | 55.04 | +0.42 | +0.75% | 179692 | 101751.5 | 3.94% | | 300274 | 阳光电源 | 72.29 | 15.27 | +0.49 | +0.68% | 420056 | 305818.1 | 2.64% | | 002706 | 良信股份 | 8.94 | 24.66 | +0.06 | +0.68% | 279721 | 25054.24 | 3.06% | | 002677 | 浙江美大 | 7.78 | 24.23 | +0.05 | +0.65% | 66755 | 5186.466 | 1.15% | | 600105 | 永鼎股份 | 6.30 | 679.66 | +0.04 | +0.64% | 1857287 | 117452.8 | 12.70% | | 603583 | 捷昌驱动 | 41.48 | 51.34 | +0.22 | +0.53% | 146294 | 60293.24 | 3.83% | | 000333 | 美的集团 | 76.87 | 15.62 | +0.37 | +0.48% | 249114 | 190991.8 | 0.36% | | 000921 | 海信家电 | 30.21 | 13.07 | +0.14 | +0.47% | 120120 | 36107.93 | 1.32% | | 300889 | 爱克股份 | 15.68 | -57.78 | +0.07 | +0.45% | 21442 | 3340.083 | 2.19% | | 002668 | TCL智家 | 11.35 | 12.07 | +0.05 | +0.44% | 103526 | 11771.55 | 0.95% | | 000400 | 许继电气 | 25.39 | 23.74 | +0.11 | +0.44% | 139336 | 35330.83 | 1.38% | | 688719 | 爱科赛博 | 30.08 | 41.69 | +0.13 | +0.43% | 16979.3 | 5229.578 | 2.31% | | 002617 | 露笑科技 | 7.77 | 84.74 | +0.03 | +0.39% | 433640 | 33784.23 | 2.29% | | 603677 | 奇精机械 | 23.18 | 66.19 | +0.08 | +0.35% | 220039 | 50656.45 | 11.42% | | 002276 | 万马股份 | 14.83 | 45.30 | +0.05 | +0.34% | 1578275 | 235064.8 | 15.70% | | 603350 | 安乃达 | 37.81 | 34.83 | +0.09 | +0.24% | 25658 | 9703.299 | 8.85% | | 000651 | 格力电器 | 45.28 | 8.21 | +0.09 | +0.20% | 312834 | 141704.2 | 0.57% | | 002518 | 科士达 | 25.91 | 29.55 | +0.05 | +0.19% | 83635 | 21800.34 | 1.48% | | 600517 | 国网英大 | 5.21 | 17.88 | +0.01 | +0.19% | 178858 | 9279.401 | 0.31% | | 603551 | 奥普科技 | 10.56 | 14.14 | +0.02 | +0.19% | 29903 | 3185.328 | 0.77% | | 600481 | 双良节能 | 5.50 | -8.29 | +0.01 | +0.18% | 278251 | 15533.38 | 1.49% | | 600192 | 长城电工 | 6.45 | -16.07 | +0.01 | +0.16% | 42867 | 2771.895 | 0.97% | | 002290 | 禾盛新材 | 26.22 | 77.57 | +0.04 | +0.15% | 64279 | 16924.82 | 2.60% | | 300014 | 亿纬锂能 | 47.98 | 25.73 | +0.06 | +0.13% | 89829 | 43117.67 | 0.48% | | 603331 | 百达精工 | 9.86 | 45.89 | +0.01 | +0.10% | 37205 | 3640.831 | 1.84% | | 873593 | 鼎智科技 | 52.24 | 158.41 | +0.05 | +0.10% | 31580 | 16569.59 | 2.74% | | 301327 | 华宝新能 | 78.02 | 203.99 | +0.07 | +0.09% | 6256 | 4891.812 | 1.81% | | 002508 | 老板电器 | 23.27 | 14.07 | +0.01 | +0.04% | 29749 | 6926.708 | 0.32% | | 600379 | 宝光股份 | 9.82 | 38.98 | 0.00 | 0.00% | 46512 | 4591.991 | 1.41% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 002035 | 华帝股份 | 7.42 | 12.80 | 0.00 | 0.00% | 93101 | 6896.602 | 1.19% | | 300217 | 东方电热 | 5.06 | 22.11 | 0.00 | 0.00% | 275375 | 14030.49 | 2.24% | | 603530 | 神马电力 | 27.34 | 42.48 | 0.00 | 0.00% | 21549 | 5919.482 | 0.50% | | 300724 | 捷佳伟创 | 63.67 | 9.10 | -0.01 | -0.02% | 81414 | 52282.75 | 2.84% | | 003021 | 兆威机电 | 130.73 | 148.86 | -0.06 | -0.05% | 67532 | 88204.48 | 3.28% | | 300593 | 新雷能 | 14.59 | -39.80 | -0.01 | -0.07% | 72749 | 10722.01 | 1.62% | | 688408 | 中信博 | 57.22 | 20.33 | -0.04 | -0.07% | 43826.29 | 25382.73 | 2.17% | | 002335 | 科华数据 | 43.07 | 72.83 | -0.04 | -0.09% | 272174 | 119215.3 | 6.09% | | 688348 | 昱能科技 | 51.31 | 42.36 | -0.06 | -0.12% | 43799.42 | 22970.69 | 5.44% | | 688567 | 孚能科技 | 14.18 | -28.49 | -0.02 | -0.14% | 103494 | 14678.53 | 0.85% | | 688349 | 三一重能 | 27.61 | 18.24 | -0.05 | -0.18% | 13895.35 | 3852.448 | 0.74% | | 605365 | 立达信 | 15.49 | 22.77 | -0.03 | -0.19% | 13967 | 2177.995 | 0.28% | | 603507 | 振江股份 | 24.84 | 20.62 | -0.05 | -0.20% | 34804 | 8703.621 | 1.89% | | 601369 | 陕鼓动力 | 8.81 | 14.59 | -0.02 | -0.23% | 96858 | 8535.221 | 0.57% | | 688339 | 亿华通-U | 23.81 | -17.89 | -0.07 | -0.29% | 51656.51 | 12193.52 | 3.24% | | 688676 | 金盘科技 | 40.16 | 31.93 | -0.12 | -0.30% | 46847.79 | 18953.76 | 1.02% | | 002705 | 新宝股份 | 16.11 | 12.45 | -0.05 | -0.31% | 43592 | 7051.354 | 0.54% | | 603486 | 科沃斯 | 62.00 | 57.22 | -0.20 | -0.32% | 31957 | 20030.26 | 0.56% | | 301266 | 宇邦新材 | 37.33 | 51.21 | -0.13 | -0.35% | 40125 | 15275.99 | 9.25% | | 603070 | 万控智造 | 14.31 | 58.58 | -0.05 | -0.35% | 39309 | 5630.15 | 0.99% | | 003023 | 彩虹集团 | 17.96 | 16.47 | -0.07 | -0.39% | 20895 | 3737.634 | 1.99% | | 300124 | 汇川技术 | 68.47 | 38.63 | -0.28 | -0.41% | 97269 | 66763.78 | 0.41% | | 002882 | 金龙羽 | 16.96 | 63.83 | -0.07 | -0.41% | 46020 | 7852.997 | 1.86% | | 600577 | 精达股份 | 7.23 | 26.77 | -0.03 | -0.41% | 907164.9 | 66280 | 4.36% | | 603312 | 西典新能 | 36.60 | 29.19 | -0.16 | -0.44% | 9802 | 3605.743 | 1.87% | | 688223 | 晶科能源 | 6.84 | 29.74 | -0.03 | -0.44% | 319396.7 | 21929.04 | 0.32% | | 601179 | 中国西电 | 6.72 | 30.47 | -0.03 | -0.44% | 395977 | 26598.12 | 0.77% | | 002074 | 国轩高科 | 22.10 | 37.61 | -0.10 | -0.45% | 83498 | 18486.68 | 0.48% | | 002580 | 圣阳股份 | 13.10 | 34.58 | -0.06 | -0.46% | 321742 | 42121.2 | 7.11% | | 600522 | 中天科技 | 14.60 | 18.00 | -0.07 | -0.48% | 701826 | 102821.2 | 2.06% | | 603819 | 神力股份 | 14.40 | 25.81 | -0.07 | -0.48% | 28234 | 4076.661 | 1.30% | | 601877 | 正泰电器 | 23.77 | 12.18 | -0.12 | -0.50% | 90445 | 21528.62 | 0.42% | | 301291 | 明阳电气 | 46.35 | 23.46 | -0.25 | -0.54% | 22029 | 10388.25 | 1.26% | | 300001 | 特锐德 | 23.93 | 35.29 | -0.13 | -0.54% | 159329 | 38724.78 | 1.55% | | 002922 | 伊戈尔 | 18.29 | 28.20 | -0.10 | -0.54% | 92376 | 17020.01 | 2.50% | | 001259 | 利仁科技 | 21.82 | 110.63 | -0.12 | -0.55% | 7558 | 1654.036 | 3.45% | | 301332 | 德尔玛 | 10.82 | 44.26 | -0.06 | -0.55% | 28641 | 3109.288 | 1.08% | | 300048 | 合康新能 | 5.32 | 577.00 | -0.03 | -0.56% | 241793 | 12908.54 | 2.17% | | 000049 | 德赛电池 | 23.33 | 21.34 | -0.14 | -0.60% | 34371 | 8056.028 | 0.89% | | 603050 | 科林电气 | 23.10 | 35.40 | -0.14 | -0.60% | 23722 | 5485.902 | 0.87% | | 688778 | 厦钨新能 | 46.61 | 39.43 | -0.29 | -0.62% | 20421.02 | 9573.724 | 0.49% | | 603303 | 得邦照明 | 12.75 | 17.51 | -0.08 | -0.62% | 11169 | 1425.694 | 0.23% | | 300093 | 金刚光伏 | 11.13 | -4.46 | -0.07 | -0.62% | 67141 | 7550.564 | 3.12% | | 603195 | 公牛集团 | 72.60 | 21.71 | -0.46 | -0.63% | 7179 | 5228.982 | 0.06% | | 688303 | 大全能源 | 19.97 | -94.87 | -0.13 | -0.65% | 42208.18 | 8485.298 | 0.76% | | 002270 | 华明装备 | 15.30 | 22.34 | -0.10 | -0.65% | 60096 | 9196.374 | 0.67% | | 002723 | 小崧股份 | 7.59 | -41.95 | -0.05 | -0.65% | 76430 | 5850.108 | 2.41% | | 002860 | 星帅尔 | 10.25 | 21.09 | -0.07 | -0.68% | 172339 | 17984.66 | 5.25% | | 002334 | 英威腾 | 8.73 | 25.04 | -0.06 | -0.68% | 197034 | 17362.8 | 2.74% | | 300632 | 光莆股份 | 13.04 | 79.96 | -0.09 | -0.69% | 46012 | 6046.432 | 2.08% | | 002364 | 中恒电气 | 14.32 | 84.95 | -0.10 | -0.69% | 180462 | 26073.33 | 3.23% | | 002139 | 拓邦股份 | 15.53 | 28.89 | -0.11 | -0.70% | 264876 | 41390.88 | 2.47% | | 605117 | 德业股份 | 97.30 | 25.50 | -0.70 | -0.71% | 66492 | 65700.34 | 1.03% | | 688611 | 杭州柯林 | 45.39 | 83.43 | -0.34 | -0.74% | 10522.11 | 4805.624 | 0.96% | | 002129 | TCL中环 | 9.26 | -4.24 | -0.07 | -0.75% | 728847.1 | 67536.72 | 1.80% | | 605066 | 天正电气 | 7.60 | 32.91 | -0.06 | -0.78% | 134465 | 10262.66 | 2.68% | | 600580 | 卧龙电驱 | 28.85 | 153.94 | -0.23 | -0.79% | 1454300 | 427599.6 | 11.16% | | 600885 | 宏发股份 | 35.95 | 24.04 | -0.29 | -0.80% | 43911 | 15771.45 | 0.42% | | 603701 | 德宏股份 | 16.09 | 206.17 | -0.13 | -0.80% | 15012 | 2433.016 | 0.57% | | 300750 | 宁德时代 | 256.80 | 22.28 | -2.08 | -0.80% | 112421 | 288858.8 | 0.29% | | 300693 | 盛弘股份 | 34.88 | 25.48 | -0.29 | -0.82% | 72518 | 25670.19 | 2.87% | | 301155 | 海力风电 | 60.88 | -199.62 | -0.51 | -0.83% | 18582 | 11392.68 | 1.58% | | 688330 | 宏力达 | 28.17 | 17.82 | -0.24 | -0.84% | 6077.99 | 1724.794 | 0.43% | | 002543 | 万和电气 | 11.70 | 18.79 | -0.10 | -0.85% | 45315 | 5286.194 | 0.68% | | 300919 | 中伟股份 | 36.19 | 18.00 | -0.31 | -0.85% | 33515 | 12187.43 | 0.37% | | 300491 | 通合科技 | 18.65 | 57.14 | -0.16 | -0.85% | 40379 | 7630.085 | 2.60% | | 300376 | ST易事特 | 3.46 | 42.34 | -0.03 | -0.86% | 67100 | 2329.611 | 0.29% | | 300824 | 北鼎股份 | 10.11 | 47.47 | -0.09 | -0.88% | 94658 | 9736.091 | 3.00% | | 688472 | 阿特斯 | 10.08 | 16.23 | -0.09 | -0.88% | 178029.6 | 18087.64 | 1.29% | | 002865 | 钧达股份 | 55.86 | -21.65 | -0.50 | -0.89% | 31727 | 17853.36 | 1.41% | | 002959 | 小熊电器 | 44.18 | 22.39 | -0.40 | -0.90% | 14085 | 6258.01 | 0.91% | | 603016 | 新宏泰 | 29.81 | 63.30 | -0.27 | -0.90% | 13479 | 4045.918 | 0.91% | | 002533 | 金杯电工 | 10.91 | 13.56 | -0.10 | -0.91% | 130209 | 14218.53 | 2.04% | | 600550 | 保变电气 | 8.62 | -326.17 | -0.08 | -0.92% | 762583.1 | 66610.61 | 4.14% | | 601311 | 骆驼股份 | 8.59 | 15.29 | -0.08 | -0.92% | 111987 | 9651.505 | 0.95% | | 688411 | 海博思创 | 77.67 | 23.88 | -0.73 | -0.93% | 15938.49 | 12503.87 | 4.47% | | 300403 | 汉宇集团 | 17.02 | 43.84 | -0.16 | -0.93% | 308170 | 52726.2 | 7.29% | | 688429 | 时创能源 | 14.78 | -11.85 | -0.14 | -0.94% | 11475.95 | 1711.175 | 0.97% | | 605378 | 野马电池 | 24.08 | 30.81 | -0.23 | -0.95% | 40932 | 9871.427 | 2.19% | | 688599 | 天合光能 | 17.62 | -97.90 | -0.17 | -0.96% | 181009.8 | 32168.46 | 0.83% | | 300808 | 久量股份 | 27.98 | -231.09 | -0.27 | -0.96% | 24356 | 6737.311 | 2.32% | | 301222 | 浙江恒威 | 27.36 | 21.37 | -0.27 | -0.98% | 8822 | 2431.582 | 3.01% | | 300118 | 东方日升 | 10.98 | -8.48 | -0.11 | -0.99% | 124235 | 13796.06 | 1.34% | | 601012 | 隆基绿能 | 16.87 | -17.17 | -0.17 | -1.00% | 481766 | 81893.88 | 0.64% | | 603829 | 洛凯股份 | 14.71 | 20.43 | -0.15 | -1.01% | 22425 | 3304.52 | 1.40% | | 002112 | 三变科技 | 14.54 | 28.42 | -0.15 | -1.02% | 104154 | 15265.3 | 3.97% | | 002756 | 永兴材料 | 33.78 | 17.45 | -0.35 | -1.03% | 43381 | 14677.25 | 1.12% | | 603861 | 白云电器 | 9.52 | 26.95 | -0.10 | -1.04% | 86575 | 8277.965 | 1.82% | | 300207 | 欣旺达 | 22.30 | 27.72 | -0.24 | -1.06% | 120557 | 26965.02 | 0.70% | | 301359 | 东南电子 | 23.98 | 47.03 | -0.26 | -1.07% | 17629 | 4271.346 | 6.75% | | 603219 | 富佳股份 | 16.50 | 43.85 | -0.18 | -1.08% | 42487 | 7064.392 | 0.76% | | 601126 | 四方股份 | 17.41 | 20.30 | -0.19 | -1.08% | 125609 | 21937.05 | 1.53% | | 600268 | 国电南自 | 7.32 | 27.14 | -0.08 | -1.08% | 107240 | 7905.741 | 1.07% | | 300018 | 中元股份 | 7.17 | 44.79 | -0.08 | -1.10% | 115348 | 8322.732 | 3.03% | | 000922 | 佳电股份 | 11.64 | 27.31 | -0.13 | -1.10% | 98412 | 11472.63 | 1.68% | | 603515 | 欧普照明 | 16.96 | 14.25 | -0.19 | -1.11% | 17565 | 2996.704 | 0.24% | | 605555 | 德昌股份 | 24.32 | 25.13 | -0.28 | -1.14% | 25784 | 6307.149 | 1.90% | | 603618 | 杭电股份 | 6.92 | 35.20 | -0.08 | -1.14% | 215203 | 15010.23 | 3.11% | | 002056 | 横店东磁 | 15.40 | 13.71 | -0.18 | -1.16% | 222577 | 34385.01 | 1.37% | | 002452 | 长高电新 | 7.69 | 25.09 | -0.09 | -1.16% | 128056 | 9888.591 | 2.48% | | 603868 | 飞科电器 | 37.51 | 24.86 | -0.44 | -1.16% | 6745 | 2545.852 | 0.15% | | 300660 | 江苏雷利 | 56.15 | 58.61 | -0.68 | -1.20% | 48826 | 27621.37 | 1.53% | | 688032 | 禾迈股份 | 117.46 | 42.02 | -1.43 | -1.20% | 16246.29 | 19493.11 | 1.31% | | 001283 | 豪鹏科技 | 57.47 | 66.16 | -0.70 | -1.20% | 6996 | 4020.812 | 1.21% | | 300438 | 鹏辉能源 | 27.03 | -79.54 | -0.33 | -1.21% | 57326 | 15586.15 | 1.42% | | 002459 | 晶澳科技 | 12.21 | -192.71 | -0.15 | -1.21% | 584557 | 72290.95 | 1.77% | | 300279 | 和晶科技 | 6.39 | 55.43 | -0.08 | -1.24% | 73699 | 4751.641 | 1.61% | | 603366 | 日出东方 | 10.18 | 78.07 | -0.13 | -1.26% | 99856 | 10207.17 | 1.23% | | 688005 | 容百科技 | 23.40 | 57.23 | -0.30 | -1.27% | 64180.99 | 15068.01 | 1.38% | | 300625 | 三雄极光 | 11.58 | 26.48 | -0.15 | -1.28% | 14162 | 1646.223 | 0.87% | | 002346 | 柘中股份 | 11.55 | -111.27 | -0.15 | -1.28% | 28515 | 3307.173 | 0.72% | | 300617 | 安靠智电 | 30.80 | 28.66 | -0.40 | -1.28% | 12086 | 3749.115 | 0.86% | | 300340 | 科恒股份 | 9.98 | -5.15 | -0.13 | -1.29% | 50044 | 5040.779 | 2.78% | | 600847 | 万里股份 | 9.18 | -38.29 | -0.12 | -1.29% | 24562 | 2266.731 | 1.60% | | 688169 | 石头科技 | 246.26 | 22.96 | -3.25 | -1.30% | 14932.36 | 36909.77 | 0.81% | | 300894 | 火星人 | 14.87 | 152.61 | -0.20 | -1.33% | 105399 | 15893.95 | 3.58% | | 688517 | 金冠电气 | 14.04 | 21.21 | -0.19 | -1.34% | 19678.26 | 2786.729 | 1.44% | | 600416 | 湘电股份 | 11.07 | 70.91 | -0.15 | -1.34% | 138185 | 15402.13 | 1.04% | | 600478 | 科力远 | 5.07 | -115.48 | -0.07 | -1.36% | 270595 | 13795.55 | 1.62% | | 002546 | 新联电子 | 5.07 | 81.44 | -0.07 | -1.36% | 168401 | 8556.511 | 2.10% | | 600089 | 特变电工 | 12.28 | 11.03 | -0.17 | -1.37% | 380596 | 46997.5 | 0.75% | | 831627 | 力王股份 | 27.39 | 122.48 | -0.39 | -1.40% | 20370 | 5613.968 | 4.35% | | 001326 | 联域股份 | 32.54 | 20.95 | -0.47 | -1.42% | 5962 | 1955.026 | 2.88% | | 603344 | 星德胜 | 26.22 | 27.16 | -0.38 | -1.43% | 71543 | 18862.44 | 13.24% | | 603988 | 中电电机 | 19.85 | 244.80 | -0.29 | -1.44% | 32933 | 6631.862 | 1.40% | | 603109 | 神驰机电 | 21.05 | 25.04 | -0.31 | -1.45% | 74486 | 15927.71 | 3.57% | | 688663 | 新风光 | 25.55 | 21.01 | -0.38 | -1.47% | 17258.01 | 4480.052 | 1.23% | | 301361 | 众智科技 | 32.58 | 53.61 | -0.49 | -1.48% | 18427 | 6061.546 | 6.34% | | 688395 | 正弦电气 | 22.49 | 51.95 | -0.34 | -1.49% | 29608.75 | 6729.986 | 3.42% | | 301168 | 通灵股份 | 28.25 | 37.40 | -0.43 | -1.50% | 16158 | 4653.174 | 3.25% | | 603897 | 长城科技 | 24.25 | 16.90 | -0.37 | -1.50% | 31661 | 7734.103 | 1.53% | | 300769 | 德方纳米 | 32.29 | -6.19 | -0.50 | -1.52% | 35485 | 11550.32 | 1.41% | | 688779 | 五矿新能 | 5.12 | -26.76 | -0.08 | -1.54% | 123040.5 | 6345.178 | 0.64% | | 301439 | 泓淋电力 | 15.75 | 31.28 | -0.25 | -1.56% | 37590 | 5989.33 | 2.05% | | 688033 | 天宜上佳 | 5.59 | -4.62 | -0.09 | -1.58% | 62933.51 | 3553.164 | 1.12% | | 002531 | 天顺风能 | 7.38 | 36.14 | -0.12 | -1.60% | 180195 | 13367.84 | 1.01% | | 002090 | 金智科技 | 9.14 | 49.65 | -0.15 | -1.61% | 116262 | 10714.14 | 2.94% | | 301310 | 鑫宏业 | 32.29 | 31.16 | -0.53 | -1.61% | 19189 | 6258.406 | 2.77% | | 300069 | 金利华电 | 16.24 | 78.57 | -0.27 | -1.64% | 19625 | 3220.159 | 1.68% | | 605288 | 凯迪股份 | 39.43 | 30.69 | -0.66 | -1.65% | 7339 | 2947.134 | 1.05% | | 300932 | 三友联众 | 15.46 | 52.85 | -0.26 | -1.65% | 27126 | 4229.363 | 1.67% | | 300427 | 红相股份 | 5.31 | -5.82 | -0.09 | -1.67% | 87463 | 4667.394 | 1.77% | | 002176 | 江特电机 | 7.64 | -33.99 | -0.13 | -1.67% | 207144 | 15907.31 | 1.21% | | 600438 | 通威股份 | 19.98 | -13.42 | -0.34 | -1.67% | 324471 | 65413.03 | 0.72% | | 002168 | ST惠程 | 2.35 | -59.16 | -0.04 | -1.67% | 71637 | 1687.954 | 0.91% | | 300105 | 龙源技术 | 7.04 | 24.61 | -0.12 | -1.68% | 140457 | 10005.17 | 2.74% | | 301226 | 祥明智能 | 28.69 | 153.53 | -0.49 | -1.68% | 33456 | 9719.454 | 3.08% | | 300484 | 蓝海华腾 | 19.89 | 179.91 | -0.34 | -1.68% | 41484 | 8305.498 | 2.49% | | 688345 | 博力威 | 19.24 | -22.95 | -0.33 | -1.69% | 3959.92 | 766.1385 | 0.40% | | 300153 | 科泰电源 | 35.60 | 303.23 | -0.62 | -1.71% | 264318 | 95907.98 | 8.30% | | 603355 | 莱克电气 | 27.55 | 13.54 | -0.48 | -1.71% | 44810 | 12441.97 | 0.78% | | 301525 | 儒竞科技 | 79.70 | 45.59 | -1.39 | -1.71% | 9852 | 7999.03 | 4.18% | | 300820 | 英杰电气 | 50.76 | 24.75 | -0.89 | -1.72% | 47196 | 24797.88 | 4.25% | | 301418 | 协昌科技 | 33.63 | 53.39 | -0.59 | -1.72% | 9048 | 3070.31 | 3.07% | | 002005 | ST德豪 | 1.67 | -38.82 | -0.03 | -1.76% | 73429 | 1234.224 | 0.42% | | 002606 | 大连电瓷 | 9.38 | 24.34 | -0.17 | -1.78% | 95293 | 9006.814 | 2.26% | | 300222 | 科大智能 | 10.42 | -151.16 | -0.19 | -1.79% | 153014 | 16123.15 | 2.41% | | 300913 | 兆龙互连 | 48.03 | 105.80 | -0.88 | -1.80% | 26662 | 13009.62 | 1.26% | | 688717 | 艾罗能源 | 55.51 | 42.93 | -1.02 | -1.80% | 75751.94 | 43556.81 | 23.67% | | 301278 | 快可电子 | 34.81 | 21.33 | -0.64 | -1.81% | 15044 | 5376.73 | 4.45% | | 002638 | 勤上股份 | 2.16 | -19.10 | -0.04 | -1.82% | 258848 | 5597.529 | 1.92% | | 002169 | 智光电气 | 5.91 | -13.85 | -0.11 | -1.83% | 79594 | 4738.981 | 1.05% | | 002733 | 雄韬股份 | 16.58 | 77.32 | -0.31 | -1.84% | 131963 | 22110.9 | 3.58% | | 300833 | 浩洋股份 | 39.48 | 15.90 | -0.74 | -1.84% | 8765 | 3481.696 | 1.08% | | 834770 | 艾能聚 | 19.20 | 62.73 | -0.36 | -1.84% | 48671 | 9663.044 | 5.94% | | 600537 | 亿晶光电 | 3.18 | -4.67 | -0.06 | -1.85% | 604915 | 19661.12 | 5.11% | | 688681 | 科汇股份 | 12.43 | 55.71 | -0.24 | -1.89% | 18092.61 | 2271.98 | 1.73% | | 603489 | 八方股份 | 27.84 | 111.65 | -0.54 | -1.90% | 48947 | 13831.38 | 2.08% | | 002076 | 星光股份 | 3.55 | -487.75 | -0.07 | -1.93% | 364510 | 13084.25 | 3.52% | | 688793 | 倍轻松 | 31.94 | -128.07 | -0.64 | -1.96% | 14889.21 | 4836.041 | 1.73% | | 603031 | 安孚科技 | 28.30 | 35.53 | -0.60 | -2.08% | 24904 | 7131.271 | 1.18% | | 002358 | 森源电气 | 5.66 | 44.61 | -0.12 | -2.08% | 276014 | 15759.65 | 2.97% | | 002339 | 积成电子 | 7.02 | 361.56 | -0.15 | -2.09% | 142972 | 10137.05 | 2.99% | | 603097 | 江苏华辰 | 22.39 | 30.28 | -0.48 | -2.10% | 16159 | 3660.388 | 4.04% | | 300208 | *ST中程 | 1.86 | -1.15 | -0.04 | -2.11% | 100277 | 1885.574 | 1.46% | | 300407 | 凯发电气 | 10.69 | 35.55 | -0.23 | -2.11% | 46239 | 5013.503 | 1.89% | | 603728 | 鸣志电器 | 69.30 | 279.75 | -1.51 | -2.13% | 55046 | 38449.48 | 1.31% | | 002471 | 中超控股 | 2.75 | -538.24 | -0.06 | -2.14% | 325715 | 9041.857 | 2.50% | | 603075 | 热威股份 | 20.90 | 29.45 | -0.46 | -2.15% | 40312 | 8516.737 | 10.08% | | 301210 | 金杨股份 | 52.68 | 91.87 | -1.16 | -2.15% | 19674 | 10442.07 | 6.29% | | 002245 | 蔚蓝锂芯 | 14.05 | 33.18 | -0.31 | -2.16% | 370476 | 52492.1 | 3.41% | | 300423 | 昇辉科技 | 8.12 | -3.42 | -0.18 | -2.17% | 126772 | 10366 | 3.81% | | 300530 | 领湃科技 | 22.98 | -16.92 | -0.52 | -2.21% | 45487 | 10516.57 | 2.87% | | 002527 | 新时达 | 14.10 | -18.68 | -0.32 | -2.22% | 287406 | 41172.26 | 5.43% | | 603519 | 立霸股份 | 12.30 | 24.22 | -0.28 | -2.23% | 21854 | 2709.522 | 0.82% | | 001387 | 雪祺电气 | 13.85 | 25.57 | -0.32 | -2.26% | 22804 | 3192.278 | 2.13% | | 603333 | 尚纬股份 | 5.17 | 351.83 | -0.12 | -2.27% | 144979 | 7558.727 | 2.33% | | 603028 | 赛福天 | 6.46 | -52.47 | -0.15 | -2.27% | 273274 | 17884.56 | 9.52% | | 002309 | *ST中利 | 2.58 | -4.69 | -0.06 | -2.27% | 87560 | 2269.649 | 0.72% | | 300490 | 华自科技 | 8.15 | -9.43 | -0.19 | -2.28% | 74472 | 6120.028 | 1.89% | | 688148 | 芳源股份 | 4.69 | -4.87 | -0.11 | -2.29% | 61079.98 | 2884.044 | 1.20% | | 301295 | 美硕科技 | 21.70 | 67.32 | -0.51 | -2.30% | 12321 | 2688.429 | 4.19% | | 600651 | 飞乐音响 | 4.24 | 218.41 | -0.10 | -2.30% | 158041 | 6749.633 | 0.63% | | 002491 | 通鼎互联 | 4.64 | 147.43 | -0.11 | -2.32% | 145486 | 6808.762 | 1.24% | | 002218 | 拓日新能 | 3.36 | -793.50 | -0.08 | -2.33% | 244477 | 8296.125 | 1.76% | | 688819 | 天能股份 | 28.30 | 17.58 | -0.68 | -2.35% | 28490.45 | 8107.81 | 0.29% | | 002692 | 远程股份 | 5.82 | 59.53 | -0.14 | -2.35% | 494432 | 28847.89 | 6.88% | | 300670 | 大烨智能 | 6.23 | -17.52 | -0.15 | -2.35% | 47760 | 3001.243 | 2.13% | | 300447 | 全信股份 | 13.59 | 64.76 | -0.33 | -2.37% | 42052 | 5767.477 | 2.09% | | 301388 | 欣灵电气 | 22.86 | 128.71 | -0.56 | -2.39% | 15147 | 3495.362 | 5.54% | | 002892 | 科力尔 | 17.14 | 134.29 | -0.42 | -2.39% | 192934 | 33369.87 | 4.87% | | 002350 | 北京科锐 | 6.50 | -26.59 | -0.16 | -2.40% | 91241 | 5988.049 | 1.72% | | 002227 | 奥特迅 | 12.18 | -79.13 | -0.30 | -2.40% | 95710 | 11780.22 | 3.86% | | 873339 | 恒太照明 | 11.51 | 45.30 | -0.29 | -2.46% | 9408 | 1092.541 | 0.62% | | 835985 | 海泰新能 | 12.20 | 16.95 | -0.31 | -2.48% | 65878 | 8246.969 | 3.13% | | 300080 | 易成新能 | 3.87 | -8.52 | -0.10 | -2.52% | 152979 | 5982.778 | 0.82% | | 002560 | 通达股份 | 6.74 | 79.30 | -0.18 | -2.60% | 212220 | 14415.35 | 4.69% | | 600261 | 阳光照明 | 3.33 | 19.88 | -0.09 | -2.63% | 189439 | 6367.11 | 1.42% | | 300283 | 温州宏丰 | 5.88 | -67.58 | -0.16 | -2.65% | 108900 | 6486.898 | 3.54% | | 002953 | 日丰股份 | 11.00 | 30.91 | -0.30 | -2.65% | 118718 | 13196.03 | 4.37% | | 600336 | 澳柯玛 | 6.53 | -105.29 | -0.18 | -2.68% | 104481 | 6904.129 | 1.31% | | 300626 | 华瑞股份 | 10.13 | -21.69 | -0.28 | -2.69% | 45156 | 4635.493 | 2.54% | | 600520 | 文一科技 | 30.36 | 183.36 | -0.84 | -2.69% | 41206 | 12691.57 | 2.60% | | 300068 | 南都电源 | 16.94 | -86.84 | -0.47 | -2.70% | 360356 | 61992.97 | 4.21% | | 301187 | 欧圣电气 | 39.11 | 30.43 | -1.09 | -2.71% | 18547 | 7353.863 | 3.87% | | 300141 | 和顺电气 | 8.60 | 478.30 | -0.24 | -2.71% | 51349 | 4463.45 | 2.03% | | 002451 | 摩恩电气 | 6.77 | 166.37 | -0.19 | -2.73% | 192081 | 13107.94 | 4.37% | | 603703 | 盛洋科技 | 11.25 | 2232.62 | -0.32 | -2.77% | 51079 | 5804.51 | 1.23% | | 301502 | 华阳智能 | 40.33 | 54.21 | -1.17 | -2.82% | 11707 | 4773.402 | 4.82% | | 002738 | 中矿资源 | 32.68 | 34.48 | -0.96 | -2.85% | 119262 | 39274.7 | 1.68% | | 300713 | 英可瑞 | 15.98 | -36.10 | -0.47 | -2.86% | 67341 | 10945.2 | 7.68% | | 002498 | 汉缆股份 | 3.69 | 17.50 | -0.11 | -2.89% | 767892 | 28764.86 | 2.31% | | 600869 | 远东股份 | 5.03 | -67.95 | -0.15 | -2.90% | 354497 | 18022.86 | 1.60% | | 002184 | 海得控制 | 12.39 | -47.66 | -0.37 | -2.90% | 171265 | 21424.12 | 7.13% | | 300477 | 合纵科技 | 3.33 | -5.52 | -0.10 | -2.92% | 1679073 | 58099.9 | 17.95% | | 300510 | 金冠股份 | 4.30 | -116.45 | -0.13 | -2.93% | 340145 | 14911.95 | 4.12% | | 002927 | 泰永长征 | 14.31 | 76.84 | -0.44 | -2.98% | 123417 | 17903.92 | 5.59% | | 300341 | 麦克奥迪 | 16.80 | 50.71 | -0.52 | -3.00% | 62935 | 10717.54 | 1.22% | | 870726 | 鸿智科技 | 23.89 | 43.25 | -0.74 | -3.00% | 12460 | 3023.982 | 2.27% | | 600152 | 维科技术 | 6.03 | -76.30 | -0.19 | -3.05% | 119710 | 7300.826 | 2.26% | | 300062 | 中能电气 | 5.36 | 149.13 | -0.17 | -3.07% | 127326 | 6922.623 | 3.30% | | 001208 | 华菱线缆 | 10.70 | 51.83 | -0.34 | -3.08% | 163680 | 17753.09 | 6.06% | | 002576 | 通达动力 | 15.37 | 43.27 | -0.50 | -3.15% | 66249 | 10294.58 | 4.09% | | 605196 | 华通线缆 | 13.82 | 20.07 | -0.45 | -3.15% | 92116 | 12912.54 | 1.80% | | 600690 | 海尔智家 | 27.16 | 13.70 | -0.90 | -3.21% | 808652.9 | 219288.6 | 1.29% | | 603685 | 晨丰科技 | 12.19 | 25.12 | -0.41 | -3.25% | 43696 | 5377.188 | 3.23% | | 600732 | 爱旭股份 | 12.61 | -5.82 | -0.44 | -3.37% | 355444 | 45660.88 | 2.23% | | 603381 | 永臻股份 | 22.06 | 17.64 | -0.77 | -3.37% | 37752 | 8509.97 | 7.07% | | 300499 | 高澜股份 | 19.45 | -133.37 | -0.68 | -3.38% | 153645 | 30501.85 | 5.70% | | 835237 | 力佳科技 | 31.19 | 32.80 | -1.11 | -3.44% | 11988 | 3794.466 | 1.84% | | 000070 | ST特信 | 5.86 | -21.21 | -0.21 | -3.46% | 108163 | 6434.87 | 1.22% | | 002879 | 长缆科技 | 16.87 | 43.62 | -0.62 | -3.54% | 33362 | 5737.666 | 2.51% | | 603488 | 展鹏科技 | 7.61 | 191.25 | -0.28 | -3.55% | 43760 | 3360.329 | 1.50% | | 002745 | 木林森 | 9.32 | 31.28 | -0.35 | -3.62% | 400536 | 38022.9 | 3.76% | | 601616 | 广电电气 | 4.47 | 51.06 | -0.17 | -3.66% | 387804 | 17589.15 | 4.54% | | 002801 | 微光股份 | 38.85 | 66.13 | -1.50 | -3.72% | 119759 | 47719.46 | 10.34% | | 002823 | 凯中精密 | 14.96 | 32.75 | -0.58 | -3.73% | 108594 | 16540.94 | 5.02% | | 600241 | 时代万恒 | 6.91 | 58.09 | -0.27 | -3.76% | 56723 | 3968.154 | 1.93% | | 300129 | 泰胜风能 | 7.25 | 32.98 | -0.29 | -3.85% | 211132 | 15463.68 | 3.18% | | 605222 | 起帆电缆 | 15.60 | 28.22 | -0.63 | -3.88% | 79303 | 12575.06 | 1.92% | | 301023 | 江南奕帆 | 63.20 | 43.55 | -2.60 | -3.95% | 16204 | 10449.12 | 5.43% | | 300252 | 金信诺 | 10.71 | -21.74 | -0.46 | -4.12% | 378252 | 41307.91 | 7.04% | | 300342 | 天银机电 | 16.87 | 158.61 | -0.73 | -4.15% | 162500 | 27930.38 | 3.89% | | 873152 | 天宏锂电 | 17.44 | 223.52 | -0.78 | -4.28% | 20912 | 3745.111 | 3.06% | | 837046 | 亿能电力 | 15.82 | 83.19 | -0.72 | -4.35% | 31988 | 5246.596 | 6.22% | | 603679 | 华体科技 | 12.03 | -66.28 | -0.55 | -4.37% | 48598 | 5937.092 | 2.98% | | 300035 | 中科电气 | 16.18 | 39.39 | -0.74 | -4.37% | 357476 | 58707.8 | 6.13% | | 300032 | 金龙机电 | 4.50 | -8.15 | -0.21 | -4.46% | 310870 | 14174.77 | 3.87% | | 831396 | 许昌智能 | 11.67 | 42.57 | -0.56 | -4.58% | 53270 | 6377.838 | 3.67% | | 300317 | 珈伟新能 | 3.68 | -38.76 | -0.18 | -4.66% | 388866 | 14450.47 | 4.69% | | 300040 | 九洲集团 | 6.49 | 41.42 | -0.32 | -4.70% | 540531 | 35726.36 | 11.34% | | 600468 | 百利电气 | 4.73 | 41.10 | -0.24 | -4.83% | 1107143 | 53322.1 | 10.18% | | 301320 | 豪江智能 | 17.76 | 66.53 | -0.94 | -5.03% | 82039 | 14951.6 | 12.12% | | 603045 | 福达合金 | 16.23 | 44.97 | -0.91 | -5.31% | 133807 | 22189.35 | 9.88% | | 000586 | 汇源通信 | 9.51 | -196.91 | -0.54 | -5.37% | 102635 | 9922.259 | 5.31% | | 430718 | 合肥高科 | 17.10 | 23.92 | -1.00 | -5.52% | 18196 | 3199.262 | 4.26% | | 300933 | 中辰股份 | 7.46 | 70.24 | -0.47 | -5.93% | 318122 | 24210.36 | 6.77% | | 920108 | 宏海科技 | 22.33 | 40.57 | -1.54 | -6.45% | 32051 | 7383.333 | 13.76% | | 301012 | 扬电科技 | 28.14 | 69.63 | -2.26 | -7.43% | 92161 | 26777 | 8.10% | | 300569 | 天能重工 | 5.21 | 101.74 | -0.43 | -7.62% | 897124 | 47868.68 | 8.81% | | 834062 | 科润智控 | 9.29 | 36.48 | -0.77 | -7.65% | 111797 | 10899.25 | 8.62% | | 002724 | 海洋王 | 6.36 | 708.19 | -0.53 | -7.69% | 617109 | 40243.85 | 10.79% | | 300265 | 通光线缆 | 8.99 | 71.96 | -0.85 | -8.64% | 604426 | 56086.24 | 13.20% | | 300444 | 双杰电气 | 7.83 | 54.29 | -0.79 | -9.16% | 856100.9 | 68859.22 | 14.45% | | 002300 | 太阳电缆 | 6.88 | 44.06 | -0.76 | -9.95% | 1319589 | 93109.57 | 18.27% | | 603398 | 沐邦高科 | 13.93 | -21.43 | -1.55 | -10.01% | 245987 | 35553.47 | 5.67% | | 000541 | 佛山照明 | 7.27 | 36.90 | -0.81 | -10.02% | 1418471 | 106345.6 | 11.98% | | 834639 | 晨光电缆 | 9.81 | 61.66 | -1.19 | -10.82% | 301111 | 31082.72 | 25.69% | | 301120 | 新特电气 | 9.62 | 203.83 | -1.36 | -12.39% | 345825 | 34838.81 | 21.96% | | 300117 | *ST嘉寓 | 0.54 | -0.24 | -0.14 | -20.59% | 65768 | 355.1472 | 0.92% |
|