中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正海磁材(300224)非金属矿物制品业上涨家数:76下跌家数:35平均涨幅:+0.83%平均换手:1.56%总成交额:165.00亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%117632494.930.61%
688300联瑞新材85.7980.93+5.54+6.90%73288.73619742.33%
001359平安电工69.5359.45+3.00+4.51%1531410580.762.54%
600802福建水泥7.65-14.49+0.33+4.51%41578931392.919.07%
603256宏和科技78.3287.83+3.07+4.08%9739976037.051.08%
301188力诺药包23.67211.23+0.85+3.72%398509404.6891.49%
603838四通股份13.50-49.59+0.47+3.61%227443005.090.71%
920438戈碧迦51.66164.19+1.69+3.38%2665113793.981.91%
300234开尔新材12.07-172.76+0.37+3.16%9365711125.312.72%
002080中材科技33.9326.65+1.01+3.07%26758890493.381.59%
603601再升科技8.44234.84+0.24+2.93%86113272303.537.54%
000935四川双马17.64-56.69+0.48+2.80%252484419.150.33%
001212中旗新材27.44-124.46+0.71+2.66%164004508.850.91%
001216华瓷股份17.2128.99+0.42+2.50%11130619094.824.51%
300224正海磁材13.9834.35+0.34+2.49%22131431180.292.39%
603663三祥新材30.54124.52+0.73+2.45%5384016403.760.91%
603119浙江荣泰65.2296.34+1.42+2.23%10913172890.852.31%
920179凯德石英41.29212.85+0.89+2.20%82333412.3741.38%
002201九鼎新材8.1956.72+0.17+2.12%16979713882.162.82%
300606金太阳28.02228.48+0.57+2.08%312508848.792.63%
688598金博股份27.71-4.85+0.56+2.06%31855.288850.2011.55%
600783鲁信创投13.38-577.47+0.27+2.06%543037307.890.73%
300179四方达26.37104.77+0.53+2.05%11363030040.553.02%
002596海南瑞泽3.55-18.56+0.07+2.01%65445723302.355.71%
600801华新建材25.6114.48+0.49+1.95%11037128079.940.82%
300554三超新材18.35-14.34+0.35+1.94%126652328.11.44%
301526国际复材20.0658.84+0.38+1.93%5144461034913.66%
600293三峡新材3.90-36.49+0.07+1.83%81917831785.227.06%
688077大地熊22.6842.91+0.40+1.80%10916.532489.8250.95%
300715凯伦股份13.78-405.52+0.24+1.77%178782468.680.56%
688398赛特新材16.112244.82+0.28+1.77%6666.431078.2120.40%
301071力量钻石54.0356.38+0.93+1.75%5981032444.73.20%
600176中国巨石28.5218.83+0.48+1.71%677023.11940151.70%
920725惠丰钻石66.197684.84+1.09+1.67%126428458.0182.86%
920175东方碳素8.03-8.51+0.12+1.52%723015768.5649.12%
603688石英股份34.80124.89+0.52+1.52%3400711846.80.63%
301557常友科技76.3066.79+1.14+1.52%40783113.021.64%
002205国统股份10.17-8.31+0.15+1.50%214902182.431.16%
301010晶雪节能26.60564.72+0.39+1.49%20503255581.8218.98%
688733壹石通22.99324.30+0.33+1.46%13467.483103.760.67%
002162悦心健康3.71453.57+0.05+1.37%515761905.10.56%
002088鲁阳节能11.23-73.00+0.15+1.35%31200234425.316.17%
002798帝欧水华5.30-5.97+0.07+1.34%282421497.960.55%
600366宁波韵升10.2825.67+0.13+1.28%940379669.540.86%
603385惠达卫浴4.86-5.19+0.06+1.25%16707810.990.44%
300700岱勒新材15.41-56.89+0.19+1.25%356835524.891.00%
605122四方新材10.73-6.90+0.12+1.13%5678608.840.33%
300395菲利华69.1161.99+0.70+1.02%6010641715.41.17%
300690双一科技21.3823.66+0.21+0.99%161583469.041.45%
000795英洛华8.5737.96+0.08+0.94%670795743.930.60%
300890翔丰华26.4925.92+0.24+0.91%276387301.062.54%
600172黄河旋风11.27-21.84+0.10+0.90%43058748853.293.35%
603616韩建河山4.61-30.39+0.04+0.88%234611084.90.61%
002742冀衡医药3.46-8.81+0.03+0.87%547541893.781.05%
002785万里石31.20-144.21+0.26+0.84%192936058.870.99%
603021*ST华鹏3.70-4.87+0.03+0.82%327721197.881.02%
605006山东玻纤12.60182.28+0.10+0.80%12564615802.271.92%
300748金力永磁24.5935.74+0.19+0.78%7767919170.950.69%
000672上峰材料12.993.68+0.10+0.78%498286474.760.51%
002392北京利尔6.5514.70+0.05+0.77%392102561.830.34%
920719宁新新材8.65-1.51+0.06+0.70%242442084.8853.26%
600881亚泰集团1.62-2.64+0.01+0.62%2217963585.580.69%
600668尖峰集团6.51-9.16+0.04+0.62%369222404.830.89%
003037三和管桩5.20-102.35+0.03+0.58%16804876.820.28%
002671龙泉股份3.53-22.97+0.02+0.57%321251135.530.58%
688119中钢洛耐3.53-15.33+0.02+0.57%32034.741137.7210.28%
920675秉扬科技7.1145.76+0.04+0.57%3628257.61390.46%
002271东方雨虹10.76-661.66+0.06+0.56%12749213689.090.65%
002571德力股份9.72-14.29+0.05+0.52%113941105.720.38%
300737科顺股份3.97-8.73+0.02+0.51%687242735.470.77%
300861美畅股份13.6624.26+0.06+0.44%333254566.80.79%
002918蒙娜丽莎8.9752.52+0.03+0.34%208161875.610.97%
000695滨海能源11.04-37.02+0.03+0.27%127821414.340.58%
603826坤彩科技12.68458.24+0.03+0.24%248913163.60.29%
920807奔朗新材7.94-84.98+0.01+0.13%4960395.14260.40%
920149旭杰科技7.97-33.14+0.01+0.13%5183413.8340.82%
000789万年青3.93-29.390.000.00%21333840.860.27%
600326西藏天路5.96-56.820.000.00%421592517.850.31%
002066瑞泰科技13.88-24.500.000.00%201612830.10.87%
002225濮耐股份3.19169.030.000.00%469451501.150.48%
601992金隅集团1.32-4.330.000.00%50308665.450.06%
601636旗滨集团4.99-14.100.000.00%899114490.350.30%
603612索通发展16.6711.070.000.00%453837576.910.91%
601865福莱特9.23-43.880.000.00%785477236.770.41%
001322箭牌家居6.23-99.650.000.00%7669478.050.10%
920076国亮新材12.1913.68-0.01-0.08%975119.33280.26%
300374中铁装配9.83-16.51-0.01-0.10%165551630.870.67%
920792东和新材8.7422.14-0.01-0.11%62654.88060.06%
920185贝特瑞18.3629.09-0.03-0.16%197993641.8120.18%
001301尚太科技48.5918.00-0.09-0.18%2906514212.471.12%
002457青龙管业10.1834.01-0.02-0.20%415834239.51.25%
601112振石股份14.6131.71-0.03-0.20%95901407.250.52%
300160秀强股份4.1931.02-0.01-0.24%19052802.330.25%
600449宁夏建材11.4164.98-0.03-0.26%139461595.550.29%
001269欧晶科技17.64-13.88-0.06-0.34%219993897.221.14%
920191瑞尔竞达8.4019.05-0.03-0.36%1221102.68070.31%
300196长海股份15.0818.80-0.06-0.40%7179010860.682.90%
001386马可波罗15.4021.34-0.08-0.52%95721477.960.57%
600819耀皮玻璃5.1692.87-0.03-0.58%19254997.170.24%
000012南玻A3.43-17.01-0.02-0.58%483261667.140.25%
000401金隅冀东3.33-6.95-0.02-0.60%362961211.430.14%
001296长江材料19.3134.03-0.13-0.67%125872446.21.55%
600516方大炭素4.44-263.90-0.03-0.67%979044366.370.24%
003012东鹏控股4.3593.43-0.03-0.68%519242275.530.46%
600529山东药玻18.3718.26-0.14-0.76%258074756.520.39%
920580科创新材10.5728.38-0.09-0.84%4169443.15690.76%
603578三星新材9.37-11.30-0.08-0.85%390773674.342.17%
600876凯盛新能6.87-2.88-0.06-0.87%294702042.130.74%
002233塔牌集团7.5528.96-0.07-0.92%482273639.530.41%
600585海螺水泥18.3921.60-0.18-0.97%9110316744.80.23%
600660福耀玻璃55.8317.65-0.72-1.27%5090928484.110.25%
000786北新建材16.7812.81-0.22-1.29%9474115950.890.56%
600586金晶科技3.72-6.04-0.05-1.33%609122281.440.43%
002302西部建设4.68-5.99-0.07-1.47%382671796.830.30%
600425青松建化3.3644.42-0.06-1.75%766522598.920.48%
600678ST金顶5.98-183.73-0.11-1.81%547493299.31.57%
000877天山股份3.15-2.02-0.07-2.17%1458124627.670.21%
603725天安新材10.8665.00-0.40-3.55%824888991.232.71%
600207安彩高科4.94-7.15-0.20-3.89%47351923287.284.51%
603268松发股份148.5118.78-6.75-4.35%4667070645.32.00%

转至正海磁材（300224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。