|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昀冢科技(688260)计算机、通信和其他电子设备制造业上涨家数:609下跌家数:59平均涨幅:+2.14%平均换手:2.19%总成交额:2540.09亿元 更新时间：2026-11-10 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 48.10 | 158.96 | +5.85 | +13.85% | 34511 | 15869.06 | 11.53% | | 300951 | 博硕科技 | 53.80 | -139.68 | +5.98 | +12.51% | 70974 | 36082.32 | 4.69% | | 300548 | 长芯博创 | 119.15 | 51.84 | +11.60 | +10.79% | 174879 | 203872.7 | 5.94% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60183 | 23173.28 | 6.84% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 329360 | 118080.9 | 4.57% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 355003 | 32170.64 | 9.48% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 739428.9 | 55596.3 | 9.39% | | 920045 | 蘅东光 | 330.94 | 42.99 | +28.14 | +9.29% | 18196 | 60328.95 | 6.46% | | 301536 | 星宸科技 | 94.61 | 23.93 | +7.89 | +9.10% | 131599 | 121181.5 | 7.00% | | 001308 | 康冠科技 | 23.95 | 32.94 | +1.96 | +8.91% | 181311 | 41436.08 | 3.44% | | 605058 | 澳弘电子 | 52.90 | 38.94 | +4.27 | +8.78% | 209012 | 108322.9 | 14.62% | | 300822 | 贝仕达克 | 10.91 | -182.65 | +0.87 | +8.67% | 125587 | 13047.72 | 4.35% | | 301578 | 辰奕智能 | 26.91 | 318.21 | +2.09 | +8.42% | 40043 | 10559.94 | 13.29% | | 688655 | 迅捷兴 | 43.25 | 80.96 | +3.31 | +8.29% | 104576.2 | 45109.97 | 7.84% | | 301086 | 鸿富瀚 | 119.23 | 78.19 | +8.97 | +8.14% | 29276 | 34770.98 | 4.20% | | 001232 | 嘉立创 | 171.14 | 42.57 | +12.25 | +7.71% | 26652 | 44352.26 | 6.03% | | 002036 | 联创电子 | 5.55 | -3.31 | +0.39 | +7.56% | 393722 | 21464.7 | 3.73% | | 688172 | 燕东微 | 34.16 | -44.36 | +2.32 | +7.29% | 96383.03 | 32175.21 | 0.80% | | 002729 | 好利科技 | 13.46 | 63.13 | +0.89 | +7.08% | 74208 | 9898.68 | 4.23% | | 300811 | 铂科新材 | 63.56 | 48.01 | +4.16 | +7.00% | 97929 | 62126.32 | 2.92% | | 001339 | 智微智能 | 61.58 | 28.07 | +3.95 | +6.85% | 84476 | 51436.1 | 5.22% | | 688809 | 强一股份 | 250.50 | 87.78 | +16.06 | +6.85% | 21924.65 | 53430.14 | 6.04% | | 002463 | 沪电股份 | 82.35 | 23.61 | +5.25 | +6.81% | 516094 | 425025.8 | 2.68% | | 300835 | 龙磁科技 | 117.13 | 97.44 | +7.43 | +6.77% | 23771 | 27644.02 | 2.89% | | 301488 | 豪恩汽电 | 93.10 | 189.51 | +5.90 | +6.77% | 23374 | 21872.96 | 5.59% | | 001389 | 广合科技 | 92.59 | 24.59 | +5.79 | +6.67% | 94112 | 86657.4 | 6.18% | | 688025 | 杰普特 | 292.13 | 55.21 | +18.22 | +6.65% | 28108.95 | 82788.76 | 2.96% | | 300620 | 光库科技 | 186.53 | 132.02 | +11.60 | +6.63% | 84865 | 156284.5 | 3.43% | | 301413 | 安培龙 | 79.78 | 399.60 | +4.95 | +6.61% | 108225 | 87684.13 | 14.17% | | 688313 | 仕佳光子 | 91.58 | 62.88 | +5.67 | +6.60% | 150633.5 | 136997 | 3.33% | | 688596 | 正帆科技 | 55.59 | 52.44 | +3.44 | +6.60% | 230340.9 | 125645.1 | 7.25% | | 688668 | 鼎通科技 | 106.01 | 50.97 | +6.51 | +6.54% | 56144.81 | 59232.92 | 4.03% | | 688210 | 统联精密 | 25.64 | -37.15 | +1.54 | +6.39% | 43190.67 | 11216.5 | 2.66% | | 300807 | 天迈科技 | 31.12 | -65.93 | +1.85 | +6.32% | 12206 | 3742.88 | 2.18% | | 688693 | 锴威特 | 54.35 | -40.95 | +3.23 | +6.32% | 13869.09 | 7467.722 | 3.56% | | 300331 | 苏大维格 | 34.01 | 440.49 | +2.00 | +6.25% | 93103 | 31299.45 | 4.19% | | 688326 | 经纬恒润 | 62.21 | -34.31 | +3.63 | +6.20% | 57239.69 | 35445.34 | 5.13% | | 300843 | 胜蓝股份 | 93.88 | 81.61 | +5.43 | +6.14% | 36657 | 34074.59 | 2.17% | | 300570 | 太辰光 | 108.35 | 73.75 | +6.20 | +6.07% | 127691 | 137327.2 | 6.69% | | 300053 | 航宇微 | 11.76 | -25.10 | +0.67 | +6.04% | 356632 | 43069.14 | 5.39% | | 300502 | 新易盛 | 186.43 | 17.84 | +10.43 | +5.93% | 608958 | 1145948 | 4.85% | | 688138 | 清溢光电 | 29.95 | 46.41 | +1.66 | +5.87% | 64445.36 | 19390.64 | 2.05% | | 603595 | ST东尼 | 28.89 | 110.06 | +1.60 | +5.86% | 20272 | 5790.69 | 0.87% | | 300666 | 江丰电子 | 203.05 | 61.59 | +10.83 | +5.63% | 120903 | 243279.9 | 5.46% | | 688381 | 帝奥微 | 29.11 | 94.72 | +1.54 | +5.59% | 60517.9 | 17449.48 | 2.45% | | 300976 | 达瑞电子 | 54.01 | 33.31 | +2.84 | +5.55% | 55255 | 29357.78 | 4.59% | | 688209 | 英集芯 | 26.88 | 43.93 | +1.39 | +5.45% | 99586.48 | 26376.05 | 2.30% | | 300814 | 中富电路 | 99.64 | 159.69 | +5.04 | +5.33% | 30573 | 30327.34 | 1.60% | | 300458 | 全志科技 | 28.20 | 43.59 | +1.42 | +5.30% | 334526 | 93473.06 | 4.11% | | 688775 | 影石创新 | 112.30 | 243.37 | +5.62 | +5.27% | 69257.86 | 77188.17 | 2.67% | | 300308 | 中际旭创 | 475.83 | 21.64 | +23.80 | +5.27% | 279280 | 1339928 | 2.52% | | 688629 | 华丰科技 | 73.42 | 103.59 | +3.62 | +5.19% | 80736.35 | 58390.34 | 1.75% | | 300177 | 中海达 | 6.29 | -17.41 | +0.31 | +5.18% | 284852 | 17757.35 | 4.70% | | 688167 | 炬光科技 | 145.00 | -212.77 | +7.10 | +5.15% | 39412.51 | 56556.21 | 3.00% | | 002885 | 京泉华 | 21.56 | 47.68 | +1.05 | +5.12% | 77557 | 16424.71 | 3.26% | | 301123 | 奕东电子 | 44.93 | -140.24 | +2.18 | +5.10% | 29800 | 13272.53 | 1.80% | | 688418 | 震有科技 | 25.80 | -27.78 | +1.25 | +5.09% | 40883.09 | 10730.39 | 2.12% | | 688205 | 德科立 | 97.70 | 158.79 | +4.70 | +5.05% | 55897.97 | 54470.56 | 3.51% | | 603528 | 多伦科技 | 7.16 | -134.32 | +0.34 | +4.99% | 434273 | 30933.87 | 6.15% | | 002981 | 朝阳科技 | 23.09 | 305.68 | +1.09 | +4.95% | 47414 | 10787.78 | 3.90% | | 300552 | 万集科技 | 19.99 | -39.02 | +0.93 | +4.88% | 50524 | 9984.34 | 3.66% | | 603115 | 海星股份 | 46.21 | 51.88 | +2.13 | +4.83% | 45961 | 21055.85 | 1.88% | | 300870 | 欧陆通 | 103.94 | 614.49 | +4.79 | +4.83% | 35070 | 36194.67 | 2.30% | | 001314 | 亿道信息 | 40.51 | 22.24 | +1.83 | +4.73% | 28490 | 11356.84 | 2.28% | | 688175 | 高凌信息 | 27.54 | -2337.86 | +1.24 | +4.71% | 44726.27 | 12373.57 | 2.66% | | 603893 | 瑞芯微 | 221.99 | 59.02 | +9.99 | +4.71% | 133195 | 294385.7 | 3.15% | | 300136 | 信维通信 | 49.93 | 69.99 | +2.23 | +4.68% | 762570 | 383524.9 | 9.24% | | 688183 | 生益电子 | 65.73 | 24.91 | +2.92 | +4.65% | 103855.6 | 68263.01 | 1.24% | | 301389 | 隆扬电子 | 37.90 | 118.87 | +1.68 | +4.64% | 34075 | 12845.3 | 1.20% | | 688603 | 天承科技 | 70.22 | 73.23 | +3.07 | +4.57% | 28575.18 | 19912.4 | 2.29% | | 600183 | 生益科技 | 73.91 | 23.57 | +3.23 | +4.57% | 633856 | 469014.5 | 2.63% | | 002655 | 共达电声 | 27.47 | 474.67 | +1.20 | +4.57% | 131604 | 36327.94 | 3.59% | | 688080 | 映翰通 | 32.34 | 25.47 | +1.41 | +4.56% | 11005.18 | 3536.92 | 1.48% | | 300394 | 天孚通信 | 128.40 | 53.15 | +5.58 | +4.54% | 285788 | 368426.8 | 2.63% | | 688582 | 芯动联科 | 34.75 | 140.58 | +1.51 | +4.54% | 49820.06 | 17412.15 | 1.24% | | 600353 | 旭光电子 | 19.63 | 96.01 | +0.85 | +4.53% | 218812 | 42617.56 | 2.64% | | 920157 | 宇特光电 | 45.60 | 44.21 | +1.97 | +4.52% | 24978 | 11626.4 | 19.49% | | 688061 | 灿瑞科技 | 42.95 | -122.21 | +1.85 | +4.50% | 16735.68 | 7205.152 | 1.46% | | 688486 | 龙迅股份 | 42.39 | 48.06 | +1.78 | +4.38% | 32114.73 | 13476.3 | 1.72% | | 301319 | 唯特偶 | 58.43 | 111.99 | +2.45 | +4.38% | 48181 | 28135.97 | 3.50% | | 002384 | 东山精密 | 85.05 | 30.35 | +3.56 | +4.37% | 883063.1 | 754457.9 | 6.37% | | 688511 | 天微电子 | 17.87 | -382.18 | +0.73 | +4.26% | 24009.85 | 4357.97 | 1.80% | | 600118 | 中国卫星 | 59.94 | 670.72 | +2.44 | +4.24% | 450610 | 268380.9 | 3.81% | | 002869 | 金溢科技 | 16.25 | -14.94 | +0.66 | +4.23% | 47769 | 7833.11 | 3.09% | | 301251 | 威尔高 | 51.44 | 53.90 | +2.08 | +4.21% | 70408 | 36241.96 | 4.05% | | 301285 | 鸿日达 | 83.46 | -178.46 | +3.37 | +4.21% | 14170 | 11813.01 | 1.08% | | 301002 | 崧盛股份 | 30.85 | 114.30 | +1.24 | +4.19% | 66291 | 20633.33 | 7.55% | | 300790 | 宇瞳光学 | 16.74 | 34.09 | +0.67 | +4.17% | 198384 | 33408.8 | 4.34% | | 301387 | 光大同创 | 39.35 | -127.04 | +1.56 | +4.13% | 12055 | 4703.84 | 1.13% | | 300042 | 朗科科技 | 30.16 | 32.22 | +1.19 | +4.11% | 67319 | 20174.49 | 3.36% | | 300710 | 万隆光电 | 24.46 | -66.77 | +0.95 | +4.04% | 16240 | 3951.75 | 2.18% | | 002938 | 鹏鼎控股 | 50.00 | 30.67 | +1.93 | +4.01% | 217370 | 108898.5 | 0.94% | | 300672 | 国科微 | 133.65 | 157.31 | +5.15 | +4.01% | 50068 | 66766.1 | 2.38% | | 301205 | 联特科技 | 148.70 | 467.43 | +5.65 | +3.95% | 48541 | 72459.57 | 5.80% | | 688665 | 四方光电 | 41.37 | 30.41 | +1.57 | +3.94% | 6679.889 | 2747.752 | 0.66% | | 688008 | 澜起科技 | 155.52 | 49.43 | +5.85 | +3.91% | 144104.2 | 225141.4 | 1.26% | | 301183 | 东田微 | 148.99 | 66.00 | +5.57 | +3.88% | 31186 | 46432.24 | 5.31% | | 301479 | 弘景光电 | 45.85 | 39.63 | +1.70 | +3.85% | 29985 | 13750.03 | 4.21% | | 301067 | 显盈科技 | 24.93 | -26.41 | +0.92 | +3.83% | 13240 | 3280.75 | 2.01% | | 688661 | 和林微纳 | 70.09 | -756.49 | +2.58 | +3.82% | 19805.76 | 13930.27 | 1.30% | | 688519 | 南亚新材 | 170.70 | 26.54 | +6.25 | +3.80% | 57444.2 | 99067.24 | 2.44% | | 688766 | 普冉股份 | 237.11 | 20.70 | +8.68 | +3.80% | 58732.39 | 140057.4 | 3.95% | | 301486 | 致尚科技 | 135.79 | -1133.23 | +4.96 | +3.79% | 36575 | 49780.68 | 5.02% | | 002916 | 深南电路 | 211.20 | 28.32 | +7.70 | +3.78% | 69196 | 146530 | 1.04% | | 301165 | 锐捷网络 | 74.77 | 75.91 | +2.71 | +3.76% | 90587 | 67297.2 | 0.81% | | 002848 | 高斯贝尔 | 13.61 | -40.86 | +0.49 | +3.73% | 49470 | 6688.67 | 2.99% | | 002792 | 通宇通讯 | 28.42 | -12920.85 | +1.01 | +3.68% | 225227 | 64431.76 | 6.63% | | 603773 | 沃格光电 | 58.31 | -47.02 | +2.07 | +3.68% | 115791 | 67793.37 | 5.15% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 146408 | 13491.2 | 3.25% | | 300408 | 三环集团 | 77.55 | 34.22 | +2.73 | +3.65% | 306934 | 239522.3 | 1.64% | | 688620 | 安凯微 | 12.59 | 524.97 | +0.44 | +3.62% | 92299.93 | 11549.4 | 2.35% | | 301511 | 德福科技 | 54.82 | 67.32 | +1.91 | +3.61% | 187112 | 102402.7 | 4.69% | | 003031 | 中瓷电子 | 87.14 | 53.34 | +3.02 | +3.59% | 35221 | 30556 | 0.78% | | 002436 | 兴森科技 | 27.84 | 107.00 | +0.96 | +3.57% | 600914 | 167835.2 | 3.96% | | 300120 | 经纬辉开 | 8.75 | -9.95 | +0.30 | +3.55% | 144015 | 12498.59 | 2.73% | | 002796 | 世嘉科技 | 19.26 | -71.39 | +0.66 | +3.55% | 46925 | 9034.529 | 2.04% | | 300232 | 洲明科技 | 5.00 | -132.99 | +0.17 | +3.52% | 122223 | 6088.52 | 1.38% | | 300115 | 长盈精密 | 30.68 | 658.39 | +1.04 | +3.51% | 598410 | 187050.9 | 4.41% | | 688525 | 佰维存储 | 129.80 | 6.44 | +4.39 | +3.50% | 103938.1 | 134870.8 | 2.19% | | 603738 | 泰晶科技 | 25.51 | 79.96 | +0.86 | +3.49% | 91547 | 23320.09 | 2.37% | | 000020 | 深华发A | 11.58 | 128.70 | +0.39 | +3.49% | 61699 | 7134.169 | 3.41% | | 000823 | 超声电子 | 18.48 | 27.75 | +0.62 | +3.47% | 1158042 | 216355.4 | 19.47% | | 603660 | 苏州科达 | 9.58 | -10.77 | +0.32 | +3.46% | 402560 | 39289.21 | 7.04% | | 603083 | 剑桥科技 | 106.89 | 54.04 | +3.57 | +3.46% | 184054 | 198277.2 | 6.68% | | 688783 | 西安奕材 | 15.57 | -2172.15 | +0.52 | +3.46% | 436743.9 | 68143.86 | 1.41% | | 002937 | 兴瑞科技 | 20.10 | 50.31 | +0.67 | +3.45% | 33487 | 6692.4 | 1.06% | | 300656 | 民德电子 | 21.93 | -21.30 | +0.73 | +3.44% | 29428 | 6425.8 | 2.18% | | 688662 | 富信科技 | 67.58 | 138.97 | +2.23 | +3.41% | 44855.74 | 30423.04 | 3.91% | | 301217 | 铜冠铜箔 | 70.85 | 173.53 | +2.33 | +3.40% | 106344 | 75082.42 | 1.28% | | 300602 | 飞荣达 | 28.69 | 33.55 | +0.94 | +3.39% | 82328 | 23652.69 | 2.05% | | 603380 | 易德龙 | 25.49 | 21.25 | +0.83 | +3.37% | 13810 | 3479.56 | 0.86% | | 301489 | 思泉新材 | 77.85 | 123.95 | +2.52 | +3.35% | 20648 | 16058.72 | 2.46% | | 688416 | 恒烁股份 | 51.35 | 28.05 | +1.66 | +3.34% | 26869.61 | 13836.33 | 2.49% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 51519 | 3485.5 | 0.75% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 280843 | 39285.72 | 4.28% | | 603228 | 景旺电子 | 59.50 | 33.70 | +1.91 | +3.32% | 320565 | 192389.4 | 3.26% | | 603124 | 江南新材 | 81.82 | 37.89 | +2.62 | +3.31% | 24513 | 20155.14 | 3.16% | | 688776 | 国光电气 | 45.66 | -32.61 | +1.46 | +3.30% | 16661.49 | 7665.89 | 1.54% | | 603175 | 超颖电子 | 87.78 | -297.45 | +2.80 | +3.29% | 8127 | 7077.43 | 1.34% | | 688371 | 菲沃泰 | 16.94 | -74.65 | +0.54 | +3.29% | 26661.41 | 4511.731 | 0.79% | | 301132 | 满坤科技 | 55.90 | 43.58 | +1.78 | +3.29% | 117561 | 66083.7 | 12.41% | | 000547 | 航天发展 | 13.20 | -18.31 | +0.42 | +3.29% | 725364.9 | 96168.93 | 4.56% | | 002577 | 雷柏科技 | 19.85 | 1496.95 | +0.63 | +3.28% | 41763 | 8245.67 | 1.49% | | 603986 | 兆易创新 | 246.22 | 14.90 | +7.81 | +3.28% | 213807 | 527880.4 | 3.19% | | 600601 | 方正科技 | 9.19 | 30.32 | +0.29 | +3.26% | 1347140 | 123584.3 | 3.23% | | 688362 | 甬矽电子 | 41.55 | 385.05 | +1.31 | +3.26% | 84673.32 | 35006.21 | 1.86% | | 688458 | 美芯晟 | 33.69 | -128.70 | +1.06 | +3.25% | 10416.44 | 3527.995 | 1.11% | | 688591 | 泰凌微 | 30.25 | 63.54 | +0.95 | +3.24% | 37890.34 | 11479.1 | 1.93% | | 688593 | 新相微 | 26.63 | 1460.39 | +0.83 | +3.22% | 36681.51 | 9682.599 | 0.80% | | 688403 | 汇成股份 | 15.09 | 255.84 | +0.47 | +3.21% | 144915.7 | 21814.99 | 1.46% | | 300296 | 利亚德 | 5.80 | 102.52 | +0.18 | +3.20% | 1406243 | 81594.53 | 6.07% | | 688711 | 宏微科技 | 20.31 | 289.40 | +0.63 | +3.20% | 29764.57 | 6031.814 | 1.38% | | 688720 | 艾森股份 | 47.13 | 94.93 | +1.46 | +3.20% | 19536.57 | 9172.808 | 2.50% | | 601231 | 环旭电子 | 19.06 | 21.41 | +0.59 | +3.19% | 138561 | 26386.1 | 0.58% | | 688385 | 复旦微电 | 51.46 | 44.04 | +1.58 | +3.17% | 88813.05 | 45542.89 | 1.65% | | 300698 | 万马科技 | 20.53 | 241.74 | +0.63 | +3.17% | 13232 | 2703.64 | 1.08% | | 301531 | 春光集团 | 39.97 | 57.97 | +1.22 | +3.15% | 21574 | 8549.93 | 4.60% | | 300701 | 森霸传感 | 8.85 | 42.09 | +0.27 | +3.15% | 30323 | 2665.39 | 1.20% | | 300322 | 硕贝德 | 15.16 | 123.31 | +0.46 | +3.13% | 127849 | 19335.12 | 2.90% | | 688049 | 炬芯科技 | 49.44 | 37.06 | +1.50 | +3.13% | 73860.84 | 36494.33 | 4.20% | | 688515 | 裕太微 | 104.67 | -85.27 | +3.16 | +3.11% | 9764.16 | 10239.64 | 1.96% | | 688195 | 腾景科技 | 98.40 | 173.14 | +2.97 | +3.11% | 40356.8 | 39841.89 | 2.23% | | 600776 | 东方通信 | 12.60 | 61.92 | +0.38 | +3.11% | 568579 | 72253.52 | 5.95% | | 002156 | 通富微电 | 44.55 | 20.77 | +1.34 | +3.10% | 505381 | 227821.5 | 3.33% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 142601 | 3779.08 | 1.28% | | 300227 | 光韵达 | 7.69 | -15.20 | +0.23 | +3.08% | 86040 | 6622.4 | 1.89% | | 688048 | 长光华芯 | 138.20 | 460.55 | +4.10 | +3.06% | 60357.35 | 83607.12 | 3.42% | | 002138 | 顺络电子 | 39.34 | 30.21 | +1.16 | +3.04% | 103955 | 41148.33 | 1.36% | | 001229 | 魅视科技 | 30.52 | 145.23 | +0.89 | +3.00% | 11682 | 3544.29 | 1.58% | | 002025 | 航天电器 | 56.24 | 110.69 | +1.64 | +3.00% | 109891 | 60567.67 | 2.42% | | 301716 | 鸿富诚 | 393.57 | 72.02 | +11.47 | +3.00% | 11366 | 44503.48 | 9.13% | | 002947 | 恒铭达 | 48.92 | 26.40 | +1.41 | +2.97% | 29654 | 14514.04 | 1.50% | | 001309 | 德明利 | 192.89 | 6.47 | +5.52 | +2.95% | 87982 | 169519.2 | 3.79% | | 301577 | 美信科技 | 44.74 | -52.13 | +1.28 | +2.95% | 5643 | 2520.63 | 3.00% | | 300689 | 澄天伟业 | 41.05 | 1108.09 | +1.17 | +2.93% | 14490 | 5958.05 | 1.42% | | 000021 | 深科技 | 26.78 | 34.58 | +0.76 | +2.92% | 249147 | 66494.9 | 1.57% | | 003015 | 日久光电 | 12.02 | 37.34 | +0.34 | +2.91% | 29621 | 3536.66 | 1.22% | | 301280 | 珠城科技 | 34.70 | 27.84 | +0.98 | +2.91% | 8717 | 3040.44 | 0.88% | | 300223 | 君正股份 | 106.23 | 19.99 | +3.00 | +2.91% | 232028 | 248357.4 | 5.49% | | 688484 | 南芯科技 | 30.83 | -319.04 | +0.87 | +2.90% | 31113.54 | 9577.935 | 0.72% | | 688595 | 芯海科技 | 24.74 | -30.65 | +0.69 | +2.87% | 19346.14 | 4783.887 | 1.33% | | 603375 | 盛景微 | 44.15 | -613.37 | +1.23 | +2.87% | 16071 | 7078.93 | 2.52% | | 688489 | 三未信安 | 24.06 | 3914.40 | +0.67 | +2.86% | 10685.56 | 2580.542 | 0.63% | | 002369 | 卓翼科技 | 5.41 | -13.71 | +0.15 | +2.85% | 79912 | 4292.94 | 1.41% | | 688182 | 灿勤科技 | 19.53 | 67.05 | +0.54 | +2.84% | 25628.98 | 5018.73 | 0.64% | | 301608 | 博实结 | 52.13 | 28.14 | +1.43 | +2.82% | 11822 | 6153.02 | 1.99% | | 688261 | 东微半导 | 55.18 | 57.13 | +1.51 | +2.81% | 14596.02 | 8061.958 | 1.19% | | 002635 | 安洁科技 | 14.30 | 33.55 | +0.39 | +2.80% | 170206 | 24073.66 | 4.30% | | 300936 | 中英科技 | 51.76 | 478.00 | +1.41 | +2.80% | 12382 | 6408.27 | 2.60% | | 688401 | 路维光电 | 48.49 | 33.65 | +1.32 | +2.80% | 20169.49 | 9794.945 | 1.04% | | 688608 | 恒玄科技 | 130.55 | 100.43 | +3.55 | +2.80% | 77645.24 | 100997.2 | 3.28% | | 301189 | 奥尼电子 | 52.30 | 1144.35 | +1.41 | +2.77% | 23876 | 12664.91 | 1.51% | | 605118 | 力鼎光电 | 35.66 | 49.19 | +0.96 | +2.77% | 56449 | 20425.32 | 1.38% | | 301308 | 江波龙 | 221.52 | 6.77 | +5.96 | +2.76% | 53968 | 119850.2 | 1.91% | | 603068 | 博通集成 | 36.89 | 83.31 | +0.99 | +2.76% | 90382 | 33231.16 | 5.95% | | 688820 | 盛合晶微 | 82.79 | 198.11 | +2.21 | +2.74% | 42747.69 | 35392.57 | 2.30% | | 600552 | 凯盛科技 | 12.79 | 93.52 | +0.34 | +2.73% | 158850 | 20248.91 | 1.68% | | 300079 | 数码视讯 | 4.90 | 164.64 | +0.13 | +2.73% | 207606 | 10111.76 | 1.61% | | 000810 | 创维数字 | 11.34 | 38.57 | +0.30 | +2.72% | 269051 | 30285.21 | 2.41% | | 300752 | 隆利科技 | 10.24 | 82.03 | +0.27 | +2.71% | 28020 | 2854.51 | 1.26% | | 688530 | 欧莱新材 | 45.30 | 100.25 | +1.19 | +2.70% | 40433.31 | 18346.3 | 5.79% | | 301182 | 凯旺科技 | 47.51 | -28.08 | +1.24 | +2.68% | 12790 | 6034.6 | 1.46% | | 688272 | 富吉瑞 | 23.52 | -18.91 | +0.61 | +2.66% | 7935.8 | 1864.948 | 1.04% | | 688307 | 中润光学 | 32.09 | 46.57 | +0.83 | +2.66% | 15791.41 | 5062.349 | 1.26% | | 301180 | 万祥科技 | 12.47 | 1300.46 | +0.32 | +2.63% | 26065 | 3233.02 | 1.59% | | 300852 | 四会富仕 | 52.62 | 32.33 | +1.35 | +2.63% | 72026 | 37934.31 | 4.65% | | 300319 | 麦捷科技 | 14.48 | 35.64 | +0.37 | +2.62% | 256043 | 37134.33 | 3.00% | | 688213 | 思特威 | 108.06 | 41.56 | +2.76 | +2.62% | 40479.97 | 43449.41 | 1.25% | | 688548 | 广钢气体 | 26.75 | 70.88 | +0.68 | +2.61% | 100146.2 | 26840.54 | 0.76% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 372089 | 27913.06 | 2.87% | | 002281 | 光迅科技 | 95.76 | 52.43 | +2.41 | +2.58% | 174431 | 167636.1 | 2.22% | | 688233 | 神工股份 | 64.01 | 116.44 | +1.61 | +2.58% | 35962.89 | 23068.52 | 2.11% | | 300709 | 精研科技 | 40.65 | 209.58 | +1.02 | +2.57% | 81636 | 33124.88 | 5.45% | | 603933 | 睿能科技 | 17.55 | 42.22 | +0.44 | +2.57% | 42739 | 7512.74 | 2.06% | | 688143 | 长盈通 | 116.77 | 967.06 | +2.91 | +2.56% | 91876.98 | 108955.1 | 7.42% | | 301041 | 金百泽 | 28.18 | 56.63 | +0.70 | +2.55% | 43328 | 12285.5 | 5.48% | | 688618 | 三旺通信 | 21.75 | 393.88 | +0.54 | +2.55% | 7518.11 | 1641.809 | 0.68% | | 688372 | 伟测科技 | 73.40 | 35.70 | +1.82 | +2.54% | 33379.54 | 24481.08 | 1.97% | | 300476 | 胜宏科技 | 134.76 | 29.76 | +3.34 | +2.54% | 219256 | 298059.4 | 2.53% | | 920491 | 奥迪威 | 23.84 | 46.59 | +0.59 | +2.54% | 74871 | 18052.64 | 6.46% | | 920981 | 晶赛科技 | 24.32 | 141.67 | +0.60 | +2.53% | 5905 | 1443.465 | 1.54% | | 300903 | 科翔股份 | 72.19 | 267.31 | +1.78 | +2.53% | 106269 | 77102.69 | 3.02% | | 301666 | 大普微 | 293.21 | 51.09 | +7.21 | +2.52% | 25531 | 74861.86 | 7.32% | | 002859 | 洁美科技 | 41.00 | 69.61 | +1.00 | +2.50% | 62067 | 25490.08 | 1.45% | | 002429 | 兆驰股份 | 6.56 | 27.83 | +0.16 | +2.50% | 254264 | 16621.74 | 0.56% | | 300857 | 协创数据 | 152.94 | 21.21 | +3.73 | +2.50% | 118583 | 183509.3 | 2.45% | | 001388 | 信通电子 | 23.87 | 60.71 | +0.58 | +2.49% | 152344 | 36175.29 | 12.18% | | 000636 | 风华高科 | 32.57 | 53.65 | +0.79 | +2.49% | 310465 | 101003 | 2.71% | | 301383 | 天键股份 | 25.23 | -72.01 | +0.61 | +2.48% | 15840 | 3955.67 | 2.24% | | 300802 | 矩子科技 | 19.53 | 56.32 | +0.47 | +2.47% | 38570 | 7594 | 1.91% | | 301379 | 天山电子 | 15.40 | 44.67 | +0.37 | +2.46% | 33369 | 5117.98 | 1.53% | | 300939 | 秋田微 | 61.28 | 128.62 | +1.47 | +2.46% | 18164 | 11199.02 | 1.51% | | 605358 | 立昂微 | 31.36 | 173.38 | +0.75 | +2.45% | 146235 | 45832.7 | 1.89% | | 300270 | 中威电子 | 8.43 | -1268.92 | +0.20 | +2.43% | 42217 | 3565.1 | 1.39% | | 688216 | 气派科技 | 27.01 | 88.68 | +0.64 | +2.43% | 14288.04 | 3867.88 | 1.34% | | 300373 | 扬杰科技 | 75.20 | 26.91 | +1.77 | +2.41% | 44415 | 33364.87 | 0.82% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 49172 | 1668.23 | 0.88% | | 688159 | 有方科技 | 26.78 | 102.51 | +0.63 | +2.41% | 14487.2 | 3899.434 | 1.56% | | 301135 | 瑞德智能 | 17.07 | 206.09 | +0.40 | +2.40% | 14216 | 2435.76 | 1.41% | | 301678 | 新恒汇 | 43.15 | 113.86 | +1.01 | +2.40% | 11586 | 4994.95 | 0.83% | | 300543 | 朗科智能 | 7.29 | -51.13 | +0.17 | +2.39% | 34650 | 2528.92 | 1.38% | | 688141 | 杰华特 | 68.66 | -33.34 | +1.59 | +2.37% | 79951.81 | 55236.3 | 1.76% | | 688110 | 东芯股份 | 53.28 | 24.33 | +1.23 | +2.36% | 95265.9 | 50923.88 | 1.45% | | 002484 | 江海股份 | 33.37 | 37.15 | +0.77 | +2.36% | 180637 | 60578.76 | 2.20% | | 688689 | 银河微电 | 33.99 | 37.70 | +0.78 | +2.35% | 23652.45 | 8047.833 | 1.63% | | 688079 | 美迪凯 | 10.91 | -23.52 | +0.25 | +2.35% | 48349.53 | 5320.358 | 1.19% | | 002881 | 美格智能 | 43.30 | 60.49 | +0.99 | +2.34% | 56806 | 24675.12 | 3.09% | | 688352 | 颀中科技 | 14.04 | -226.99 | +0.32 | +2.33% | 72376.23 | 10207.43 | 0.61% | | 300351 | 永贵电器 | 12.29 | -305.24 | +0.28 | +2.33% | 32733 | 4016.27 | 1.24% | | 301042 | 安联锐视 | 25.56 | 107.57 | +0.58 | +2.32% | 14257 | 3657.94 | 1.55% | | 300353 | 东土科技 | 15.98 | 75.35 | +0.36 | +2.30% | 85654 | 13739.12 | 1.58% | | 301328 | 维峰电子 | 42.64 | 59.15 | +0.96 | +2.30% | 10528 | 4503.22 | 0.91% | | 688322 | 奥比中光 | 114.57 | 504.50 | +2.57 | +2.29% | 112575.3 | 131131.1 | 3.52% | | 002587 | 奥拓电子 | 5.35 | 164.24 | +0.12 | +2.29% | 118129 | 6294.56 | 2.22% | | 301628 | 强达电路 | 81.22 | 41.49 | +1.82 | +2.29% | 13333 | 10863.08 | 4.59% | | 688347 | 华虹宏力 | 170.63 | 251.79 | +3.82 | +2.29% | 137283.5 | 236068 | 3.37% | | 301630 | 同宇新材 | 155.58 | 35.93 | +3.47 | +2.28% | 7860 | 12284.72 | 4.80% | | 300739 | 明阳电路 | 22.92 | 60.36 | +0.51 | +2.28% | 139429 | 32041.34 | 4.59% | | 300220 | 金运激光 | 9.47 | -197.65 | +0.21 | +2.27% | 15956 | 1507.42 | 1.06% | | 301191 | 菲菱科思 | 61.15 | 61.12 | +1.35 | +2.26% | 10811 | 6597.02 | 2.07% | | 002920 | 德赛西威 | 81.10 | 19.35 | +1.79 | +2.26% | 49093 | 39876.33 | 0.82% | | 301567 | 贝隆精密 | 31.29 | -99.22 | +0.69 | +2.25% | 4501 | 1415.76 | 2.12% | | 688153 | 唯捷创芯 | 22.24 | -89.18 | +0.49 | +2.25% | 13356.86 | 2981.989 | 0.32% | | 001373 | 翔腾新材 | 25.08 | -31.91 | +0.55 | +2.24% | 10341 | 2606.02 | 2.46% | | 300991 | 创益通 | 19.84 | -83.32 | +0.43 | +2.22% | 10483 | 2085.27 | 1.00% | | 603936 | 博敏电子 | 12.93 | -277.60 | +0.28 | +2.21% | 182563 | 23643.95 | 2.90% | | 688019 | 安集科技 | 211.58 | 31.19 | +4.58 | +2.21% | 29343.06 | 62250.46 | 1.28% | | 301366 | 一博科技 | 47.90 | 58.15 | +1.02 | +2.18% | 53615 | 25748.85 | 4.58% | | 688270 | ST臻镭 | 57.95 | 117.51 | +1.23 | +2.17% | 54686.19 | 31942.23 | 1.83% | | 688047 | 龙芯中科 | 94.02 | -79.56 | +1.99 | +2.16% | 14505.78 | 13608.68 | 0.36% | | 002766 | 索菱股份 | 4.26 | -33.17 | +0.09 | +2.16% | 85947 | 3645.94 | 1.00% | | 002925 | 盈趣科技 | 19.03 | 26.64 | +0.40 | +2.15% | 28711 | 5437.69 | 0.39% | | 603341 | 龙旗科技 | 38.64 | 40.22 | +0.81 | +2.14% | 65611 | 25326.63 | 2.45% | | 603516 | 淳中科技 | 58.25 | 52.54 | +1.22 | +2.14% | 29518 | 17275.56 | 1.46% | | 301626 | 苏州天脉 | 218.76 | 148.71 | +4.58 | +2.14% | 9598 | 21163.2 | 1.82% | | 920526 | 凯华材料 | 19.61 | 89.99 | +0.41 | +2.14% | 8383 | 1649.785 | 1.60% | | 002782 | 可立克 | 12.44 | 32.00 | +0.26 | +2.13% | 43176 | 5372.73 | 0.88% | | 300691 | 联合光电 | 14.41 | 111.75 | +0.30 | +2.13% | 41790 | 6008.3 | 1.89% | | 300762 | 上海瀚讯 | 24.57 | -63.78 | +0.51 | +2.12% | 145954 | 36231.25 | 2.32% | | 600330 | 天通股份 | 16.90 | -38.25 | +0.35 | +2.11% | 349127 | 59156.34 | 2.83% | | 688709 | 成都华微 | 20.77 | -130.48 | +0.43 | +2.11% | 17330.21 | 3618.292 | 0.78% | | 002387 | 维信诺 | 6.28 | -2.74 | +0.13 | +2.11% | 56233 | 3489.39 | 0.40% | | 603890 | 春秋电子 | 12.12 | 55.73 | +0.25 | +2.11% | 88124 | 10686.14 | 1.75% | | 301326 | 捷邦科技 | 74.21 | -52.26 | +1.53 | +2.11% | 12216 | 9069.36 | 1.69% | | 003026 | 中晶科技 | 26.73 | 60.84 | +0.55 | +2.10% | 52853 | 14120.66 | 3.67% | | 300787 | 海能实业 | 10.77 | -56.62 | +0.22 | +2.09% | 29996 | 3286.86 | 1.53% | | 002835 | 同为股份 | 13.27 | 24.79 | +0.27 | +2.08% | 19181 | 2541.36 | 1.50% | | 002829 | 星网宇达 | 15.29 | -21.79 | +0.31 | +2.07% | 45089 | 6961.91 | 2.99% | | 002955 | 鸿合科技 | 27.17 | -16091.41 | +0.55 | +2.07% | 18337 | 4939.83 | 0.89% | | 301419 | 阿莱德 | 37.10 | 102.09 | +0.75 | +2.06% | 29451 | 10886.36 | 2.63% | | 688545 | 兴福电子 | 61.86 | 101.29 | +1.24 | +2.05% | 29209.78 | 18187.5 | 1.60% | | 605218 | 伟时电子 | 11.98 | -46.82 | +0.24 | +2.04% | 15846 | 1898.33 | 0.65% | | 300576 | 容大感光 | 23.50 | 96.81 | +0.47 | +2.04% | 45191 | 10590.98 | 1.73% | | 002855 | 捷荣技术 | 10.57 | -9.60 | +0.21 | +2.03% | 26652 | 2810.96 | 1.08% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 102250 | 4142.85 | 0.79% | | 605588 | 冠石科技 | 36.17 | -20.23 | +0.71 | +2.00% | 4484 | 1621.89 | 0.61% | | 688380 | 中微半导 | 29.66 | 40.41 | +0.58 | +1.99% | 27078.83 | 8060.24 | 0.68% | | 300964 | 本川智能 | 54.75 | 56.32 | +1.07 | +1.99% | 31228 | 17196.56 | 3.61% | | 300456 | 赛微电子 | 25.62 | 10.70 | +0.50 | +1.99% | 102422 | 26287.07 | 1.71% | | 300455 | 航天智装 | 17.43 | -695.14 | +0.34 | +1.99% | 66614 | 11701.72 | 0.94% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 57362 | 6215.08 | 0.48% | | 601138 | 工业富联 | 43.41 | 16.20 | +0.84 | +1.97% | 780452.9 | 343293.7 | 0.39% | | 688636 | 智明达 | 19.64 | 24.00 | +0.38 | +1.97% | 69924.57 | 13887.3 | 4.02% | | 300615 | 欣天科技 | 10.86 | -37.92 | +0.21 | +1.97% | 34069 | 3699.45 | 2.23% | | 300516 | 久之洋 | 32.73 | -3409.11 | +0.63 | +1.96% | 62961 | 20646.78 | 2.50% | | 688260 | 昀冢科技 | 66.01 | -71.04 | +1.27 | +1.96% | 28398.92 | 18796.24 | 2.37% | | 688498 | 源杰科技 | 658.10 | 73.89 | +12.65 | +1.96% | 46313.93 | 310867.3 | 3.77% | | 300389 | 艾比森 | 12.09 | 14.03 | +0.23 | +1.94% | 30934 | 3741.16 | 1.13% | | 688268 | 华特气体 | 102.62 | 71.35 | +1.95 | +1.94% | 14768.49 | 15171.92 | 1.16% | | 301157 | 华塑科技 | 59.20 | 114.86 | +1.12 | +1.93% | 2117 | 1255.03 | 0.44% | | 688800 | 瑞可达 | 34.38 | 45.77 | +0.65 | +1.93% | 58003.79 | 20073.78 | 2.01% | | 300928 | 华安鑫创 | 20.64 | -12.46 | +0.39 | +1.93% | 5775 | 1192.91 | 1.06% | | 920036 | 觅睿科技 | 31.83 | 25.37 | +0.60 | +1.92% | 5816 | 1854.265 | 4.45% | | 002388 | 新亚制程 | 6.95 | -69.76 | +0.13 | +1.91% | 989520.9 | 69527.9 | 19.55% | | 688721 | 龙图光罩 | 31.70 | 183.16 | +0.59 | +1.90% | 7918.96 | 2517.762 | 1.44% | | 300327 | 中颖电子 | 22.57 | 88.16 | +0.42 | +1.90% | 42377 | 9556.79 | 1.25% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 23255.39 | 7014.729 | 0.58% | | 300638 | 广和通 | 21.04 | 91.22 | +0.39 | +1.89% | 139453 | 29438.23 | 2.63% | | 300940 | 南极光 | 11.38 | -166.29 | +0.21 | +1.88% | 14457 | 1648.46 | 0.92% | | 002049 | 紫光国微 | 52.12 | 36.04 | +0.96 | +1.88% | 57042 | 29824.91 | 0.68% | | 600584 | 长电科技 | 53.00 | 42.55 | +0.97 | +1.86% | 320751 | 170734.4 | 1.79% | | 688535 | 华海诚科 | 74.52 | 129.42 | +1.36 | +1.86% | 30106.32 | 22504.32 | 2.25% | | 603042 | 华脉科技 | 12.07 | 5071.96 | +0.22 | +1.86% | 63669 | 7697.04 | 3.05% | | 300504 | 天邑股份 | 17.62 | 96.49 | +0.32 | +1.85% | 102454 | 18006.85 | 4.65% | | 688469 | 芯联集成 | 7.20 | 108.12 | +0.13 | +1.84% | 488009.4 | 35168.7 | 0.83% | | 000801 | 四川九洲 | 10.55 | 77.17 | +0.19 | +1.83% | 60867 | 6406.88 | 0.60% | | 688107 | 安路科技 | 25.55 | -59.54 | +0.46 | +1.83% | 22146.77 | 5667.991 | 0.55% | | 002813 | 路畅科技 | 26.15 | -55.92 | +0.47 | +1.83% | 13339 | 3476.36 | 1.11% | | 301318 | 维海德 | 21.18 | 77.28 | +0.38 | +1.83% | 7252 | 1542.07 | 0.78% | | 002902 | 铭普光磁 | 19.51 | -42.38 | +0.35 | +1.83% | 40448 | 7911.78 | 2.17% | | 301458 | 钧崴电子 | 30.66 | 56.89 | +0.55 | +1.83% | 19002 | 5836.05 | 1.62% | | 002396 | 星网锐捷 | 24.08 | 25.96 | +0.43 | +1.82% | 350818 | 84208.79 | 4.63% | | 688790 | 昂瑞微 | 72.29 | -66.18 | +1.29 | +1.82% | 5105.05 | 3704.203 | 2.56% | | 300956 | 英力股份 | 9.54 | -25.83 | +0.17 | +1.81% | 18715 | 1786.22 | 0.89% | | 002185 | 华天科技 | 14.62 | 41.32 | +0.26 | +1.81% | 754636 | 110487 | 2.27% | | 002993 | 奥海科技 | 27.00 | 85.17 | +0.48 | +1.81% | 21214 | 5735.8 | 0.89% | | 300449 | 汉邦高科 | 6.20 | -49.58 | +0.11 | +1.81% | 31071 | 1926.18 | 0.80% | | 688549 | 中巨芯 | 16.93 | -1404.63 | +0.30 | +1.80% | 155414.8 | 26333.89 | 1.05% | | 688728 | 格科微 | 14.11 | 312.39 | +0.25 | +1.80% | 66361.08 | 9357.893 | 0.26% | | 301330 | 熵基科技 | 26.00 | 29.07 | +0.46 | +1.80% | 23664 | 6185.53 | 1.16% | | 688146 | 中船特气 | 144.68 | 100.65 | +2.55 | +1.79% | 53873.54 | 77940.41 | 1.02% | | 688007 | 光峰科技 | 9.66 | -17.11 | +0.17 | +1.79% | 34147.73 | 3318.943 | 0.74% | | 002681 | 奋达科技 | 4.56 | -104.00 | +0.08 | +1.79% | 231474 | 10501.05 | 1.47% | | 000988 | 华工科技 | 65.82 | 36.45 | +1.15 | +1.78% | 161426 | 106691.5 | 1.61% | | 301631 | 壹连科技 | 51.63 | 25.23 | +0.90 | +1.77% | 7591 | 3915.9 | 1.74% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.15 | +1.77% | 29347 | 2531.24 | 1.29% | | 002962 | 五方光电 | 12.67 | 96.49 | +0.22 | +1.77% | 46551 | 5877.18 | 2.23% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 112293 | 9774.16 | 0.78% | | 301150 | 中一科技 | 29.48 | 30.29 | +0.51 | +1.76% | 57636 | 17011.21 | 1.90% | | 002660 | 茂硕电源 | 6.94 | -12.45 | +0.12 | +1.76% | 21572 | 1497.61 | 0.62% | | 920876 | 慧为智能 | 15.63 | 102.11 | +0.27 | +1.76% | 3617 | 562.5906 | 0.92% | | 603633 | 徕木股份 | 6.40 | -11.09 | +0.11 | +1.75% | 92868 | 5987.68 | 2.18% | | 600460 | 士兰微 | 23.95 | 68.33 | +0.41 | +1.74% | 203881 | 48907.94 | 1.23% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 56040.74 | 4284.998 | 1.07% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.32 | +1.73% | 12570.93 | 2390.996 | 1.26% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 317078 | 9419.12 | 1.23% | | 301329 | 信音电子 | 16.65 | 47.97 | +0.28 | +1.71% | 12010 | 1997.81 | 1.82% | | 603803 | 瑞斯康达 | 8.33 | -145.04 | +0.14 | +1.71% | 47185 | 3943.22 | 1.11% | | 688388 | 嘉元科技 | 21.42 | 24.44 | +0.36 | +1.71% | 100031.7 | 21515.78 | 1.52% | | 002134 | 天津普林 | 17.28 | 44.90 | +0.29 | +1.71% | 68436 | 11868.19 | 2.77% | | 920012 | 创达新材 | 44.41 | 30.37 | +0.74 | +1.69% | 2264 | 1005.846 | 1.17% | | 300102 | 乾照光电 | 16.81 | 129.50 | +0.28 | +1.69% | 550684 | 93086.82 | 6.01% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.17 | +1.68% | 399842 | 41360.33 | 1.61% | | 603386 | 骏亚科技 | 14.55 | 96.02 | +0.24 | +1.68% | 76904 | 11242.28 | 2.36% | | 688533 | 上声电子 | 20.04 | 28.68 | +0.33 | +1.67% | 12730.24 | 2565.433 | 0.77% | | 300077 | 国民技术 | 15.88 | -329.45 | +0.26 | +1.66% | 110286 | 17528.1 | 1.93% | | 603296 | 华勤技术 | 67.53 | 19.39 | +1.10 | +1.66% | 52267 | 35366.1 | 0.65% | | 301622 | 英思特 | 33.16 | -131.26 | +0.54 | +1.66% | 8584 | 2856.18 | 1.33% | | 300623 | 捷捷微电 | 26.48 | 30.91 | +0.43 | +1.65% | 65892 | 17495.42 | 0.86% | | 300546 | 雄帝科技 | 15.46 | 472.67 | +0.25 | +1.64% | 12972 | 2009.69 | 0.94% | | 002045 | 国光电器 | 10.54 | -20.07 | +0.17 | +1.64% | 518444 | 54650.1 | 9.23% | | 300346 | 南大光电 | 40.80 | 74.56 | +0.65 | +1.62% | 97167 | 39605.83 | 1.47% | | 002866 | 传艺科技 | 13.21 | 72.52 | +0.21 | +1.62% | 52298 | 6903.99 | 2.85% | | 002289 | 宇顺电子 | 32.19 | 31.15 | +0.51 | +1.61% | 18081 | 5840.98 | 0.66% | | 300884 | 狄耐克 | 9.47 | 92.25 | +0.15 | +1.61% | 24957 | 2373.01 | 1.30% | | 003040 | 楚天龙 | 12.71 | -146.90 | +0.20 | +1.60% | 74097 | 9425.76 | 1.62% | | 000509 | 华塑控股 | 3.18 | -121.44 | +0.05 | +1.60% | 72738 | 2301.02 | 0.68% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 133269 | 10228.97 | 1.47% | | 688387 | 信科移动 | 11.62 | -149.38 | +0.18 | +1.57% | 309246.7 | 36373.36 | 0.90% | | 002119 | 康强电子 | 18.81 | 44.24 | +0.29 | +1.57% | 111821 | 21099.48 | 2.98% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 4236 | 748.42 | 0.64% | | 600345 | 长江通信 | 40.64 | 10.46 | +0.62 | +1.55% | 99612 | 40631.39 | 4.71% | | 300046 | 台基股份 | 21.89 | 98.67 | +0.33 | +1.53% | 18405 | 4022.39 | 0.78% | | 688093 | 世华科技 | 18.58 | 22.08 | +0.28 | +1.53% | 6833.77 | 1272.466 | 0.24% | | 688311 | 盟升电子 | 24.01 | -88.30 | +0.36 | +1.52% | 30931.87 | 7559.065 | 1.77% | | 920821 | 则成电子 | 18.77 | 245.04 | +0.28 | +1.51% | 23995 | 4552.356 | 3.29% | | 688103 | 国力电子 | 66.40 | 82.95 | +0.99 | +1.51% | 8249.62 | 5517.519 | 0.87% | | 002449 | 国星光电 | 6.06 | -28.05 | +0.09 | +1.51% | 30385 | 1843.17 | 0.49% | | 002897 | 意华股份 | 43.84 | 42.76 | +0.65 | +1.50% | 32058 | 14079.7 | 1.74% | | 301611 | 珂玛科技 | 67.60 | 150.38 | +1.00 | +1.50% | 41606 | 28133.48 | 2.84% | | 603236 | 移远通信 | 80.19 | 24.77 | +1.18 | +1.49% | 130836 | 105994.8 | 3.22% | | 603005 | 晶方科技 | 21.79 | 47.47 | +0.32 | +1.49% | 93444 | 20412.56 | 1.43% | | 920357 | 雅葆轩 | 13.73 | 21.21 | +0.20 | +1.48% | 4115 | 565.3942 | 0.65% | | 300127 | 银河磁体 | 22.22 | 35.18 | +0.32 | +1.46% | 14507 | 3232.72 | 0.62% | | 600171 | 上海贝岭 | 20.28 | 66.32 | +0.29 | +1.45% | 34079 | 6892.77 | 0.48% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 56476 | 4746.44 | 0.95% | | 300531 | 优博讯 | 14.74 | 30.14 | +0.21 | +1.45% | 34674 | 5113.71 | 1.11% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 5069 | 355.796 | 0.72% | | 688282 | 理工导航 | 45.68 | -86.09 | +0.65 | +1.44% | 6096.159 | 2814.143 | 0.68% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.09 | +1.44% | 82611 | 5267.93 | 2.41% | | 300479 | 神思电子 | 13.44 | 44.58 | +0.19 | +1.43% | 22125 | 2984.83 | 1.12% | | 603072 | 天和磁材 | 28.71 | 35.82 | +0.40 | +1.41% | 9268 | 2655.71 | 0.73% | | 688181 | 八亿时空 | 30.97 | 41.19 | +0.43 | +1.41% | 20044.69 | 6230.002 | 1.51% | | 301282 | 金禄电子 | 33.16 | 32.58 | +0.46 | +1.41% | 103847 | 34664.38 | 5.88% | | 002151 | 北斗星通 | 26.76 | -57.15 | +0.37 | +1.40% | 57761 | 15526.87 | 1.30% | | 002104 | 恒宝股份 | 9.41 | -132.43 | +0.13 | +1.40% | 86760 | 8163.68 | 1.43% | | 688375 | 国博电子 | 65.18 | 114.45 | +0.90 | +1.40% | 35645.58 | 23610.08 | 0.60% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 69480 | 2517.65 | 0.63% | | 301517 | 陕西华达 | 34.25 | -47.85 | +0.47 | +1.39% | 30389 | 10527.12 | 2.02% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 231066 | 5059.6 | 0.72% | | 600498 | 烽火通信 | 29.23 | 166.89 | +0.40 | +1.39% | 530310 | 155964.3 | 4.17% | | 300563 | 神宇股份 | 19.80 | 65.14 | +0.27 | +1.38% | 14492 | 2876.01 | 1.14% | | 688396 | 华润微 | 49.16 | 58.71 | +0.67 | +1.38% | 44172.03 | 21780 | 0.33% | | 301348 | 蓝箭电子 | 19.10 | 652.70 | +0.26 | +1.38% | 31931 | 6111.21 | 1.65% | | 002213 | 大为股份 | 21.34 | 810.96 | +0.29 | +1.38% | 32531 | 6949.89 | 1.57% | | 301176 | 逸豪新材 | 38.32 | 208.46 | +0.52 | +1.38% | 37737 | 14486.91 | 2.30% | | 300968 | 格林精密 | 8.86 | -27.99 | +0.12 | +1.37% | 22106 | 1955.88 | 0.53% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 62074 | 6450.7 | 0.51% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.14 | +1.37% | 161429 | 16764.25 | 1.62% | | 300582 | 英飞特 | 9.68 | -7.36 | +0.13 | +1.36% | 18446 | 1785.33 | 0.82% | | 688635 | 长进光子 | 177.99 | 217.24 | +2.39 | +1.36% | 8090.74 | 14481 | 4.56% | | 688220 | 翱捷科技 | 106.49 | 150.68 | +1.41 | +1.34% | 47626.84 | 50945.68 | 1.14% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 25953 | 2553.88 | 0.74% | | 688584 | 上海合晶 | 19.69 | 189.72 | +0.26 | +1.34% | 31613.44 | 6238.663 | 0.92% | | 300782 | 卓胜微 | 53.99 | -34.88 | +0.71 | +1.33% | 29199 | 15791.04 | 0.60% | | 300661 | 圣邦股份 | 82.30 | 60.06 | +1.07 | +1.32% | 49157 | 40608.63 | 0.81% | | 920346 | 威贸电子 | 14.62 | 26.84 | +0.19 | +1.32% | 3852 | 562.879 | 0.86% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 244610 | 17085.88 | 0.68% | | 301051 | 信濠光电 | 13.95 | -10.77 | +0.18 | +1.31% | 30287 | 4254.38 | 1.33% | | 603293 | 埃泰克 | 31.02 | 29.49 | +0.40 | +1.31% | 6863 | 2120.46 | 1.92% | | 600703 | 三安光电 | 9.33 | -82.79 | +0.12 | +1.30% | 249669 | 23258.65 | 0.50% | | 301600 | 慧翰股份 | 72.34 | 70.26 | +0.93 | +1.30% | 2989 | 2174.13 | 0.93% | | 603052 | 可川科技 | 37.62 | -116.99 | +0.48 | +1.29% | 13554 | 5103.69 | 0.72% | | 605111 | 新洁能 | 39.44 | 37.55 | +0.50 | +1.28% | 115293 | 45605.75 | 2.78% | | 002600 | 领益智造 | 12.02 | 43.40 | +0.15 | +1.26% | 395889 | 47566.39 | 0.55% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.30 | +1.26% | 6769 | 1637.365 | 1.79% | | 300657 | 弘信电子 | 30.09 | 53.98 | +0.37 | +1.24% | 74016 | 22269.14 | 1.55% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 8616 | 702.49 | 0.31% | | 002806 | 华锋股份 | 12.33 | -52.05 | +0.15 | +1.23% | 22386 | 2762.61 | 1.34% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 85347 | 6327.65 | 1.97% | | 688249 | 晶合集成 | 28.16 | 100.07 | +0.34 | +1.22% | 66172.03 | 18682.47 | 0.33% | | 688234 | 天岳先进 | 79.61 | -211.72 | +0.96 | +1.22% | 38613.74 | 30900.84 | 0.90% | | 000066 | 中国长城 | 11.62 | 219.36 | +0.14 | +1.22% | 246385 | 28549.86 | 0.76% | | 920374 | 云里物里 | 15.81 | 52.28 | +0.19 | +1.22% | 4085 | 645.776 | 0.86% | | 600775 | 南京熊猫 | 9.24 | 125.79 | +0.11 | +1.20% | 65118 | 6013.87 | 0.97% | | 600288 | 大恒科技 | 10.10 | 23.16 | +0.12 | +1.20% | 58412 | 5919.45 | 1.34% | | 300256 | 星星科技 | 2.56 | -159.87 | +0.03 | +1.19% | 64965 | 1656.63 | 0.29% | | 300916 | 朗特智能 | 28.40 | 109.34 | +0.33 | +1.18% | 23205 | 6594.9 | 2.26% | | 920139 | 华岭股份 | 13.80 | -111.51 | +0.16 | +1.17% | 17370 | 2411.806 | 0.67% | | 688667 | 菱电电控 | 105.10 | 36.22 | +1.20 | +1.15% | 2917.69 | 3077.501 | 0.55% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.14 | +1.15% | 34027 | 4173.26 | 0.31% | | 688020 | 方邦股份 | 74.02 | -57.86 | +0.84 | +1.15% | 20720.7 | 15430.14 | 2.51% | | 688286 | 敏芯股份 | 71.68 | -163.70 | +0.81 | +1.14% | 84695.66 | 61369.82 | 10.81% | | 300211 | 亿通科技 | 6.21 | -48.36 | +0.07 | +1.14% | 21086 | 1316.06 | 0.71% | | 688450 | 光格科技 | 25.87 | -34.92 | +0.29 | +1.13% | 4472.6 | 1165.7 | 0.92% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 135289 | 9647 | 2.45% | | 002815 | 崇达技术 | 15.30 | 28.66 | +0.17 | +1.12% | 536494 | 82754.12 | 6.90% | | 000045 | 深纺织A | 9.06 | 54.50 | +0.10 | +1.12% | 20449 | 1855.66 | 0.45% | | 688539 | 高华科技 | 21.76 | -103.45 | +0.24 | +1.12% | 15616.07 | 3454.846 | 0.84% | | 301566 | 达利凯普 | 20.04 | 36.85 | +0.22 | +1.11% | 42493 | 8562.79 | 1.97% | | 601869 | 长飞光纤 | 255.74 | 32.72 | +2.80 | +1.11% | 61602 | 159364.4 | 1.52% | | 301589 | 诺瓦星云 | 159.10 | 24.30 | +1.74 | +1.11% | 2033 | 3246.5 | 0.59% | | 003019 | 宸展光电 | 25.61 | 24.14 | +0.28 | +1.11% | 14631 | 3761.8 | 0.85% | | 002402 | 和而泰 | 16.53 | 49.02 | +0.18 | +1.10% | 85973 | 14272.37 | 1.05% | | 603267 | 鸿远电子 | 37.69 | 43.00 | +0.41 | +1.10% | 15310 | 5788.89 | 0.66% | | 300101 | 振芯科技 | 12.87 | -104.53 | +0.14 | +1.10% | 48043 | 6214.14 | 0.85% | | 002552 | 宝鼎科技 | 32.66 | 29.51 | +0.35 | +1.08% | 95432 | 31357.45 | 2.59% | | 002180 | 奔图科技 | 15.89 | -99.75 | +0.17 | +1.08% | 32934 | 5248.07 | 0.24% | | 002456 | 欧菲光 | 5.63 | -32.66 | +0.06 | +1.08% | 207846 | 11727.79 | 0.63% | | 002876 | 三利谱 | 28.23 | 40.14 | +0.30 | +1.07% | 25862 | 7258.62 | 1.74% | | 002077 | 大港股份 | 11.39 | 110.50 | +0.12 | +1.06% | 92294 | 10542.07 | 1.59% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 27054 | 1027.78 | 0.82% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 29224 | 1962.13 | 0.56% | | 600980 | 北矿科技 | 17.30 | 22.28 | +0.18 | +1.05% | 11077 | 1919.91 | 0.59% | | 300045 | 华力创通 | 14.44 | -84.77 | +0.15 | +1.05% | 341490 | 49506.46 | 6.52% | | 688707 | 振华新材 | 9.77 | -12.96 | +0.10 | +1.03% | 19250.46 | 1881.612 | 0.38% | | 603290 | 斯达半导 | 70.72 | 142.93 | +0.72 | +1.03% | 11938 | 8460.14 | 0.50% | | 002222 | 福晶科技 | 47.49 | 58.03 | +0.48 | +1.02% | 103183 | 49254.6 | 2.20% | | 000938 | 紫光股份 | 24.84 | 23.26 | +0.25 | +1.02% | 404877 | 100892 | 1.42% | | 300965 | 恒宇信通 | 37.83 | -729.45 | +0.38 | +1.01% | 2760 | 1050.25 | 0.50% | | 300711 | 广哈通信 | 15.93 | 53.72 | +0.16 | +1.01% | 21196 | 3395.29 | 0.76% | | 920190 | 雷神科技 | 20.91 | 71.78 | +0.21 | +1.01% | 9789 | 2058.025 | 0.98% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.07 | +1.01% | 91545 | 6420.89 | 1.08% | | 002913 | 奥士康 | 59.01 | 39.03 | +0.59 | +1.01% | 96374 | 57439.23 | 3.16% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 38907 | 2351.83 | 0.55% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 218000 | 4427.13 | 0.48% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.04 | +0.98% | 59975 | 2478.71 | 1.14% | | 301503 | 智迪科技 | 19.89 | 52.11 | +0.19 | +0.96% | 4938 | 987.24 | 0.86% | | 688503 | 聚和材料 | 49.37 | 61.89 | +0.47 | +0.96% | 50461.86 | 25034.09 | 2.08% | | 002214 | 大立科技 | 16.83 | -50.85 | +0.16 | +0.96% | 20082 | 3364.79 | 0.42% | | 301141 | 中科磁业 | 34.72 | 236.27 | +0.33 | +0.96% | 4928 | 1712.99 | 0.62% | | 300679 | 电连技术 | 34.93 | 68.23 | +0.33 | +0.95% | 52453 | 18461.27 | 1.46% | | 002935 | 天奥电子 | 14.82 | 103.17 | +0.14 | +0.95% | 21472 | 3196.97 | 0.52% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 109110 | 9273.06 | 1.14% | | 301050 | 雷电微力 | 25.47 | -56.61 | +0.24 | +0.95% | 24238 | 6237.08 | 0.98% | | 301045 | 天禄科技 | 42.97 | 208.86 | +0.40 | +0.94% | 14301 | 6181.34 | 1.58% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.17 | +0.94% | 18479.09 | 3396.078 | 1.07% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.07 | +0.93% | 29407 | 2244.23 | 0.38% | | 688035 | 德邦科技 | 60.20 | 59.32 | +0.55 | +0.92% | 29613.96 | 17766.24 | 2.08% | | 603160 | 汇顶科技 | 62.68 | 56.45 | +0.57 | +0.92% | 46959 | 29408.02 | 1.01% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 130566 | 10176.58 | 2.09% | | 603678 | 火炬电子 | 31.25 | 51.33 | +0.28 | +0.90% | 51099 | 16057.69 | 1.07% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 95291 | 5306.81 | 0.39% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.13 | +0.90% | 66387 | 9674.271 | 0.58% | | 920267 | 鑫汇科 | 14.67 | -43.13 | +0.13 | +0.89% | 3002 | 439.7891 | 1.10% | | 688208 | 道通科技 | 21.47 | 19.95 | +0.19 | +0.89% | 21520.13 | 4636.877 | 0.32% | | 688036 | 传音控股 | 63.50 | 25.66 | +0.56 | +0.89% | 89158.91 | 55848.49 | 0.77% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 1382.46 | 142.8136 | 0.14% | | 300735 | 光弘科技 | 14.96 | 76.53 | +0.13 | +0.88% | 27536 | 4128.69 | 0.36% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 41350 | 3855.05 | 1.01% | | 003028 | 振邦智能 | 24.44 | 99.63 | +0.21 | +0.87% | 17959 | 4423.25 | 2.54% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 104307 | 8533.85 | 1.15% | | 002636 | 金安国纪 | 66.60 | 23.63 | +0.57 | +0.86% | 351178 | 236076 | 4.84% | | 301516 | 中远通 | 15.20 | -93.06 | +0.13 | +0.86% | 21741 | 3311.27 | 3.10% | | 002906 | 华阳集团 | 24.57 | 15.42 | +0.21 | +0.86% | 44054 | 10854.39 | 0.84% | | 688512 | 慧智微 | 11.72 | -19.16 | +0.10 | +0.86% | 67501.65 | 7972.604 | 2.06% | | 001399 | 惠科股份 | 16.49 | 35.65 | +0.14 | +0.86% | 84911 | 14055.24 | 1.97% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 52712 | 3735.55 | 1.33% | | 002273 | 水晶光电 | 23.87 | 26.91 | +0.20 | +0.84% | 198512 | 47164.6 | 1.45% | | 688081 | 兴图新科 | 21.97 | -33.91 | +0.18 | +0.83% | 6387.75 | 1415.773 | 0.62% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.04 | +0.81% | 82292 | 4133.48 | 1.11% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 43607 | 5510.02 | 0.75% | | 300474 | 景嘉微 | 46.63 | -88.08 | +0.37 | +0.80% | 25036 | 11697.84 | 0.62% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 54018 | 3419.02 | 0.16% | | 300743 | 天地数码 | 12.70 | 19.49 | +0.10 | +0.79% | 6034 | 767.88 | 0.48% | | 002519 | 银河电子 | 5.14 | -114.67 | +0.04 | +0.78% | 106808 | 5522.79 | 0.95% | | 688432 | 有研硅 | 33.97 | 101.87 | +0.26 | +0.77% | 177692.5 | 60873.4 | 1.42% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 72951 | 2869.46 | 0.98% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 312786 | 4098 | 0.43% | | 301491 | 汉桑科技 | 35.47 | 26.03 | +0.27 | +0.77% | 2520 | 894.38 | 0.66% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 91602 | 8463.93 | 1.78% | | 002106 | 莱宝高科 | 9.25 | 47.86 | +0.07 | +0.76% | 41707 | 3865.77 | 0.59% | | 300139 | 晓程科技 | 39.85 | 77.79 | +0.30 | +0.76% | 190445 | 76215.3 | 8.15% | | 603002 | 宏昌电子 | 13.35 | 56.79 | +0.10 | +0.75% | 265449 | 35729.56 | 2.34% | | 688123 | 聚辰股份 | 94.71 | 28.42 | +0.70 | +0.74% | 42917.29 | 41298.91 | 2.70% | | 301106 | 骏成科技 | 16.44 | 81.48 | +0.12 | +0.74% | 18745 | 3087.37 | 1.31% | | 603118 | 共进股份 | 12.36 | 93.58 | +0.09 | +0.73% | 173016 | 21419.87 | 2.20% | | 603186 | 华正新材 | 149.59 | 23.13 | +1.08 | +0.73% | 115695 | 175093.5 | 7.38% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 19060 | 1888.97 | 0.60% | | 920161 | 龙辰科技 | 16.02 | 35.03 | +0.11 | +0.69% | 5786 | 932.1453 | 0.78% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.15 | +0.69% | 10288 | 2269.565 | 1.20% | | 301687 | 新广益 | 38.53 | 49.65 | +0.26 | +0.68% | 6273 | 2425.1 | 2.01% | | 002861 | 瀛通通讯 | 11.92 | -20.80 | +0.08 | +0.68% | 18579 | 2222.68 | 1.31% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.06 | +0.67% | 48203 | 4374.47 | 1.35% | | 600990 | 四创电子 | 16.64 | -10.49 | +0.11 | +0.67% | 10814 | 1807.13 | 0.40% | | 002579 | 中京电子 | 12.35 | -70.43 | +0.08 | +0.65% | 336296 | 41727.19 | 5.76% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1711 | 107.1026 | 0.16% | | 002972 | 科安达 | 11.07 | 35.44 | +0.07 | +0.64% | 14435 | 1604.74 | 1.04% | | 920641 | 格利尔 | 12.67 | 43.04 | +0.08 | +0.64% | 10300 | 1307.347 | 1.77% | | 300726 | 宏达电子 | 39.83 | 35.86 | +0.25 | +0.63% | 35678 | 14318.95 | 1.66% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.04 | +0.63% | 30095 | 1934.65 | 0.23% | | 002845 | 同兴达 | 11.26 | 47.05 | +0.07 | +0.63% | 22876 | 2577.55 | 0.91% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 39392 | 3176.19 | 0.38% | | 002199 | 东晶电子 | 9.67 | -65.50 | +0.06 | +0.62% | 15773 | 1527.81 | 0.68% | | 600563 | 法拉电子 | 105.42 | 19.21 | +0.64 | +0.61% | 13782 | 14574.24 | 0.61% | | 603989 | 艾华集团 | 23.12 | 26.04 | +0.14 | +0.61% | 93993 | 21774.16 | 2.36% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.04 | +0.60% | 51481 | 3448.33 | 0.70% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 145810 | 7440.649 | 0.32% | | 689009 | 九号公司 | 34.66 | 19.29 | +0.20 | +0.58% | 20331.34 | 7059.646 | 0.36% | | 688592 | 司南导航 | 19.20 | 767.84 | +0.11 | +0.58% | 8787.438 | 1698.973 | 1.59% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.05 | +0.57% | 22940 | 2014.04 | 0.66% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | +0.03 | +0.56% | 73724 | 3949.13 | 1.23% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.03 | +0.56% | 314278 | 17104.03 | 1.26% | | 688135 | 利扬芯片 | 28.18 | 259.32 | +0.15 | +0.54% | 82103.37 | 23419.97 | 3.52% | | 688126 | 沪硅产业 | 20.94 | -43.13 | +0.11 | +0.53% | 228467.8 | 48086.27 | 0.80% | | 300076 | *ST宁视 | 3.82 | -18.97 | +0.02 | +0.53% | 10062 | 384.05 | 0.24% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 93068 | 5424.09 | 0.70% | | 002888 | 惠威科技 | 15.77 | 112.79 | +0.08 | +0.51% | 8506 | 1348.13 | 1.14% | | 000733 | 振华科技 | 35.72 | 23.97 | +0.18 | +0.51% | 32483 | 11602.36 | 0.59% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 37033 | 1489.29 | 0.28% | | 920189 | 康美特 | 16.42 | 24.42 | +0.08 | +0.49% | 11431 | 1890.874 | 1.35% | | 301707 | 展芯股份 | 55.96 | 131.32 | +0.26 | +0.47% | 14578 | 8194.21 | 5.39% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 3113712 | 139860.3 | 0.88% | | 300909 | 汇创达 | 49.55 | -413.01 | +0.22 | +0.45% | 11458 | 5721.83 | 0.89% | | 920212 | 智新电子 | 9.42 | 101.93 | +0.04 | +0.43% | 3951 | 373.2703 | 0.77% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 31473 | 2266.36 | 0.41% | | 603496 | 恒为科技 | 19.30 | 175.51 | +0.08 | +0.42% | 16891 | 3279.22 | 0.53% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.14 | +0.40% | 7491.38 | 2670.715 | 0.37% | | 688788 | 科思科技 | 23.09 | -14.43 | +0.08 | +0.35% | 12933.92 | 3031.522 | 0.59% | | 600888 | 新疆众和 | 8.88 | 14.50 | +0.03 | +0.34% | 92260 | 8214.42 | 0.59% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 40924 | 2468.125 | 0.89% | | 000977 | 浪潮信息 | 55.72 | 16.83 | +0.18 | +0.32% | 182805 | 102634.2 | 1.25% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 1885 | 293.3938 | 0.19% | | 300073 | 当升科技 | 34.18 | 24.08 | +0.11 | +0.32% | 42623 | 14605.01 | 0.84% | | 688027 | 国盾量子 | 306.84 | -2075.15 | +0.95 | +0.31% | 5151.83 | 15905.73 | 0.64% | | 920976 | 视声智能 | 19.95 | 18.29 | +0.06 | +0.30% | 2978 | 594.1459 | 0.67% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.03 | +0.29% | 154556 | 15854.76 | 0.45% | | 920640 | 富士达 | 24.77 | 60.01 | +0.07 | +0.28% | 16320 | 4095.097 | 0.90% | | 300647 | 超频三 | 7.93 | -23.90 | +0.02 | +0.25% | 246950 | 19719.48 | 5.62% | | 688132 | 邦彦技术 | 12.13 | -6.28 | +0.03 | +0.25% | 13372.04 | 1654.055 | 0.88% | | 688601 | 力芯微 | 42.07 | -3887.44 | +0.10 | +0.24% | 16034.49 | 6875.143 | 1.20% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1196169 | 55091.13 | 0.59% | | 002236 | 大华股份 | 14.49 | 14.69 | +0.03 | +0.21% | 74161 | 10768.43 | 0.31% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3794 | 368.9911 | 0.42% | | 301152 | 天力锂能 | 20.34 | -24.43 | +0.04 | +0.20% | 15482 | 3160.63 | 2.18% | | 603019 | 中科曙光 | 78.89 | 39.33 | +0.14 | +0.18% | 93078 | 74009.16 | 0.64% | | 688696 | 极米科技 | 100.16 | 37.50 | +0.16 | +0.16% | 7757.329 | 7765.759 | 1.11% | | 688653 | 康希通信 | 12.56 | 119.18 | +0.02 | +0.16% | 65596.2 | 8316.803 | 2.07% | | 300842 | 帝科股份 | 47.21 | -26.27 | +0.07 | +0.15% | 29113 | 13850.63 | 2.24% | | 688041 | 海光信息 | 192.12 | 130.19 | +0.24 | +0.13% | 90390.5 | 175355.5 | 0.39% | | 688100 | 威胜信息 | 25.93 | 24.24 | +0.03 | +0.12% | 9686.49 | 2523.36 | 0.20% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.03 | +0.11% | 235605 | 67017.88 | 0.58% | | 688981 | 中芯国际 | 109.13 | 129.65 | +0.11 | +0.10% | 136156.5 | 149801.7 | 0.68% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 132857 | 15552.47 | 1.01% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 602 | 75.0871 | 0.17% | | 301275 | 汉朔科技 | 42.30 | 28.83 | +0.03 | +0.07% | 35243 | 15096.45 | 1.17% | | 002952 | 亚世光电 | 17.31 | 124.56 | +0.01 | +0.06% | 10561 | 1840.91 | 0.79% | | 002983 | 芯瑞达 | 22.63 | 43.06 | +0.01 | +0.04% | 11705 | 2646.47 | 0.91% | | 688797 | 臻宝科技 | 197.62 | 123.00 | +0.04 | +0.02% | 17886.82 | 35717.09 | 6.13% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 84918 | 2599.52 | 0.31% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 42855 | 1733.54 | 0.70% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 24581 | 1353.42 | 0.42% | | 300566 | 激智科技 | 19.34 | 28.18 | 0.00 | 0.00% | 59255 | 11509.21 | 2.61% | | 002960 | 青鸟智控 | 8.93 | 33.07 | 0.00 | 0.00% | 55421 | 4957.5 | 0.57% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 160886.3 | 3298.074 | 0.28% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002179 | 中航光电 | 34.33 | 30.55 | -0.01 | -0.03% | 85212 | 29374.3 | 0.41% | | 300627 | 华测导航 | 21.08 | 29.80 | -0.01 | -0.05% | 43396 | 9228.75 | 0.66% | | 300433 | 蓝思科技 | 28.79 | 58.57 | -0.02 | -0.07% | 430775 | 124629.6 | 0.87% | | 300581 | 晨曦航空 | 11.08 | -72.75 | -0.01 | -0.09% | 153793 | 17095.08 | 2.80% | | 002475 | 立讯精密 | 50.72 | 21.65 | -0.06 | -0.12% | 309620 | 157035.7 | 0.42% | | 002189 | 中光学 | 16.75 | -27.80 | -0.02 | -0.12% | 8831 | 1486.51 | 0.34% | | 688683 | 莱尔科技 | 23.50 | 76.40 | -0.03 | -0.13% | 5667.56 | 1342.738 | 0.35% | | 603712 | 七一二 | 12.26 | -22.20 | -0.02 | -0.16% | 93116 | 11474.95 | 1.21% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 25431 | 1486.79 | 0.24% | | 002415 | 海康威视 | 34.61 | 17.83 | -0.06 | -0.17% | 212956 | 74000.69 | 0.24% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 4626 | 202.76 | 0.11% | | 300793 | 佳禾智能 | 13.10 | -31.78 | -0.03 | -0.23% | 116042 | 15212.18 | 3.12% | | 002351 | 漫步者 | 12.26 | 23.14 | -0.03 | -0.24% | 112980 | 13776.84 | 2.14% | | 301571 | 国科天成 | 70.25 | 44.36 | -0.20 | -0.28% | 21140 | 14893.78 | 1.77% | | 002709 | 天赐材料 | 27.80 | 11.70 | -0.08 | -0.29% | 247377 | 68866.61 | 1.64% | | 300390 | 天华新能 | 38.11 | 11.25 | -0.11 | -0.29% | 210575 | 80316.75 | 2.96% | | 300847 | 中船汉光 | 13.38 | 35.35 | -0.04 | -0.30% | 12181 | 1635.51 | 0.41% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 2141 | 279.3811 | 0.29% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 33318.73 | 1034.336 | 0.10% | | 920008 | 成电光信 | 18.15 | -1110.72 | -0.06 | -0.33% | 2347 | 429.3331 | 0.69% | | 688230 | 芯导科技 | 56.50 | 44.99 | -0.20 | -0.35% | 8618.59 | 4892.669 | 0.73% | | 600884 | 杉杉股份 | 10.72 | 16.89 | -0.04 | -0.37% | 141576 | 15216.04 | 0.77% | | 002841 | 视源股份 | 42.19 | 11.25 | -0.16 | -0.38% | 35659 | 15170.48 | 0.68% | | 300831 | ST派瑞 | 12.52 | 53.82 | -0.05 | -0.40% | 25667 | 3237.74 | 1.39% | | 300629 | 新劲刚 | 18.22 | 39.12 | -0.08 | -0.44% | 67448 | 12379.44 | 3.11% | | 603501 | 豪威集团 | 85.68 | 34.41 | -0.43 | -0.50% | 54934 | 47049.1 | 0.45% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.13 | -0.52% | 3628 | 903.769 | 0.95% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.03 | -0.54% | 297746 | 16421.19 | 3.15% | | 301606 | 绿联科技 | 59.16 | 26.08 | -0.34 | -0.57% | 19576 | 11600.71 | 1.19% | | 688475 | 萤石网络 | 29.44 | 30.50 | -0.19 | -0.64% | 15706.16 | 4654.075 | 0.20% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 001285 | 瑞立科密 | 29.57 | 19.39 | -0.20 | -0.67% | 9615 | 2853.81 | 0.80% | | 603185 | 弘元绿能 | 13.94 | -8.56 | -0.10 | -0.71% | 70873 | 9925.98 | 1.04% | | 301391 | 卡莱特 | 34.35 | 441.38 | -0.26 | -0.75% | 13046 | 4523.45 | 1.41% | | 603659 | 璞泰来 | 20.74 | 15.09 | -0.16 | -0.77% | 101714 | 21187.03 | 0.48% | | 920183 | 海菲曼 | 27.48 | 17.84 | -0.22 | -0.79% | 1291 | 355.7698 | 1.12% | | 002241 | 歌尔股份 | 24.54 | 22.05 | -0.20 | -0.81% | 577954 | 141741.7 | 1.83% | | 300555 | ST路通 | 10.97 | -24.04 | -0.09 | -0.81% | 3455 | 379.41 | 0.17% | | 301358 | 湖南裕能 | 48.87 | 8.47 | -0.44 | -0.89% | 85587 | 41969.91 | 1.01% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 2887 | 274.7482 | 0.29% | | 688002 | 睿创微纳 | 130.02 | 22.27 | -1.27 | -0.97% | 49191.41 | 64618.8 | 1.06% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 39840 | 1353.18 | 0.50% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2352697 | 57843.34 | 4.03% | | 600764 | 中国海防 | 16.83 | -359.73 | -0.21 | -1.23% | 26125 | 4425.35 | 0.37% | | 600435 | 北方导航 | 11.61 | -231.54 | -0.16 | -1.36% | 103128 | 12079.52 | 0.68% | | 300747 | 锐科激光 | 43.30 | 82.17 | -0.61 | -1.39% | 94109 | 41206.55 | 1.80% | | 600060 | 海信视像 | 26.88 | 13.14 | -0.40 | -1.47% | 38538 | 10344.3 | 0.30% | | 002992 | 宝明科技 | 31.40 | -366.25 | -0.59 | -1.84% | 17126 | 5414.72 | 1.08% | | 300866 | 安克创新 | 107.74 | 22.10 | -2.08 | -1.89% | 28446 | 30529.29 | 0.92% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 226811 | 18713.85 | 1.77% | | 302132 | 中航成飞 | 68.18 | 85.22 | -1.55 | -2.22% | 67829 | 47099.41 | 1.16% | | 300708 | 聚灿光电 | 7.38 | 38.74 | -0.17 | -2.25% | 195322 | 14497.8 | 2.71% | | 300686 | 智动力 | 13.32 | -28.28 | -0.31 | -2.27% | 83688 | 11197.89 | 3.23% | | 300628 | 亿联网络 | 38.33 | 16.64 | -0.91 | -2.32% | 56830 | 21916.72 | 0.78% | | 688552 | 航天南湖 | 32.14 | -1056.37 | -0.80 | -2.43% | 40063.41 | 13316.76 | 1.19% | | 688011 | 新光光电 | 75.68 | -123.97 | -1.90 | -2.45% | 14792.71 | 11301.72 | 1.49% | | 301321 | 翰博高新 | 37.41 | -91.02 | -1.25 | -3.23% | 99386 | 37675.53 | 6.73% | | 600562 | 国睿科技 | 27.66 | 62.47 | -1.15 | -3.99% | 83262 | 23160.17 | 0.67% |
|