|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三房巷(600370)化学原料和化学制品制造业上涨家数:7下跌家数:354平均涨幅:-11.27%平均换手:4.57%总成交额:726.56亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002258 | 利尔化学 | 9.78 | 36.35 | +0.86 | +9.64% | 1002571 | 96691.31 | 12.55% | | 870866 | 绿亨科技 | 9.44 | 44.45 | +0.65 | +7.39% | 206124 | 19520.92 | 22.02% | | 688625 | 呈和科技 | 43.27 | 23.41 | +2.24 | +5.46% | 56851.37 | 25482.89 | 4.20% | | 301256 | 华融化学 | 13.05 | 62.33 | +0.49 | +3.90% | 690014 | 85843.32 | 14.38% | | 600746 | 江苏索普 | 8.81 | 27.56 | +0.32 | +3.77% | 742074 | 63746.12 | 6.36% | | 301518 | 长华化学 | 19.01 | 38.06 | +0.43 | +2.31% | 153650 | 28561.53 | 28.75% | | 300910 | 瑞丰新材 | 54.10 | 21.85 | +0.29 | +0.54% | 74086 | 40227.57 | 3.63% | | 603330 | 天洋新材 | -- | -- | -- | -- | -- | -- | -- | | 301077 | 星华新材 | 33.20 | 27.57 | 0.00 | 0.00% | 120004 | 39361.4 | 18.43% | | 300641 | 正丹股份 | 27.33 | 18.02 | -0.01 | -0.04% | 548516 | 138098.2 | 10.30% | | 301092 | 争光股份 | 25.99 | 34.20 | -0.56 | -2.11% | 70220 | 17979.63 | 16.39% | | 002749 | 国光股份 | 14.83 | 18.94 | -0.32 | -2.11% | 109028 | 16002.66 | 2.58% | | 000930 | 中粮科技 | 5.40 | -38.75 | -0.18 | -3.23% | 585153 | 32582.1 | 3.15% | | 300721 | 怡达股份 | 14.00 | 242.09 | -0.48 | -3.31% | 312457 | 44466.43 | 22.85% | | 300758 | 七彩化学 | 13.25 | 39.82 | -0.54 | -3.92% | 468081 | 62977.31 | 13.26% | | 301118 | 恒光股份 | 22.19 | -31.59 | -0.91 | -3.94% | 123234 | 26739.19 | 11.81% | | 300200 | 高盟新材 | 9.65 | 30.72 | -0.40 | -3.98% | 667608 | 65782.84 | 15.77% | | 002094 | 青岛金王 | 5.62 | 118.39 | -0.24 | -4.10% | 1524841 | 87988.15 | 22.08% | | 603227 | 雪峰科技 | 8.75 | 13.05 | -0.39 | -4.27% | 470935 | 42559.97 | 4.83% | | 603260 | 合盛硅业 | 51.50 | 32.17 | -2.59 | -4.79% | 45577 | 23362.57 | 0.39% | | 603879 | ST永悦 | 4.16 | -9.03 | -0.21 | -4.81% | 284593 | 12383.76 | 7.92% | | 002092 | ST中泰 | 4.36 | -11.56 | -0.23 | -5.01% | 174107 | 7616.848 | 0.68% | | 600165 | *ST宁科 | 4.54 | -5.77 | -0.24 | -5.02% | 93711 | 4263.5 | 1.37% | | 000525 | ST红太阳 | 6.23 | -20.96 | -0.33 | -5.03% | 86361 | 5381.147 | 0.87% | | 002748 | ST世龙 | 7.32 | 49.73 | -0.39 | -5.06% | 13206 | 966.8991 | 0.55% | | 603737 | 三棵树 | 47.93 | 861.10 | -2.63 | -5.20% | 38204 | 18357.7 | 0.72% | | 600389 | 江山股份 | 14.20 | 30.90 | -0.79 | -5.27% | 131967 | 18826.93 | 3.06% | | 600315 | 上海家化 | 19.25 | 48.17 | -1.13 | -5.54% | 122041 | 23583.67 | 1.82% | | 603977 | 国泰集团 | 12.79 | 26.71 | -0.76 | -5.61% | 245777 | 32057.89 | 3.96% | | 002601 | 龙佰集团 | 16.48 | 10.78 | -1.05 | -5.99% | 327044 | 53670.86 | 1.64% | | 600096 | 云天化 | 21.22 | 7.30 | -1.47 | -6.48% | 491072 | 105342.3 | 2.68% | | 002096 | 易普力 | 10.81 | 18.81 | -0.80 | -6.89% | 136895 | 14962.54 | 1.95% | | 600352 | 浙江龙盛 | 8.89 | 14.55 | -0.66 | -6.91% | 511410 | 45963.08 | 1.57% | | 600989 | 宝丰能源 | 14.30 | 16.55 | -1.09 | -7.08% | 705414 | 100537.2 | 0.96% | | 300054 | 鼎龙股份 | 25.96 | 57.71 | -1.99 | -7.12% | 341042 | 90348.45 | 4.68% | | 600426 | 华鲁恒升 | 20.53 | 11.17 | -1.61 | -7.27% | 333257 | 69014.4 | 1.57% | | 837023 | 芭薇股份 | 17.60 | 38.32 | -1.40 | -7.37% | 62774 | 11010.61 | 18.32% | | 301035 | 润丰股份 | 51.51 | 36.98 | -4.13 | -7.42% | 19502 | 10536.57 | 0.70% | | 600486 | 扬农化工 | 48.63 | 16.45 | -3.92 | -7.46% | 35813 | 17674.52 | 0.89% | | 000902 | 新洋丰 | 11.88 | 11.22 | -0.97 | -7.55% | 147050 | 18000.11 | 1.29% | | 002588 | 史丹利 | 6.94 | 10.18 | -0.57 | -7.59% | 407083 | 29394.06 | 3.99% | | 603255 | 鼎际得 | 28.80 | 162.61 | -2.37 | -7.60% | 12574 | 3630.623 | 2.07% | | 600378 | 昊华科技 | 24.65 | 45.08 | -2.04 | -7.64% | 47840 | 12022.56 | 0.52% | | 603193 | 润本股份 | 33.06 | 43.69 | -2.80 | -7.81% | 41798 | 14033.38 | 4.04% | | 002165 | 红宝丽 | 6.48 | 118.09 | -0.55 | -7.82% | 3089318 | 221065.8 | 42.46% | | 601065 | 江盐集团 | 8.09 | 10.47 | -0.70 | -7.96% | 148179 | 12243.63 | 3.56% | | 603605 | 珀莱雅 | 76.25 | 20.88 | -6.64 | -8.01% | 77099 | 59572.56 | 1.95% | | 600160 | 巨化股份 | 22.44 | 41.66 | -1.96 | -8.03% | 505510 | 112253.6 | 1.87% | | 300487 | 蓝晓科技 | 42.50 | 27.13 | -3.87 | -8.35% | 86614 | 37475.57 | 2.82% | | 600273 | 嘉化能源 | 7.44 | 9.77 | -0.68 | -8.37% | 417601 | 31730.19 | 3.00% | | 002895 | 川恒股份 | 22.19 | 12.62 | -2.04 | -8.42% | 104197 | 23799.29 | 1.94% | | 000792 | 盐湖股份 | 15.10 | 17.14 | -1.39 | -8.43% | 935754 | 143474.9 | 1.77% | | 603983 | 丸美生物 | 33.84 | 41.83 | -3.17 | -8.57% | 24928 | 8585.847 | 0.62% | | 603599 | 广信股份 | 10.85 | 14.32 | -1.02 | -8.59% | 189420 | 20866.09 | 2.08% | | 000301 | 东方盛虹 | 7.47 | -15.25 | -0.71 | -8.68% | 301951 | 22909.87 | 0.46% | | 002469 | 三维化学 | 7.75 | 19.15 | -0.75 | -8.82% | 461736 | 36373.92 | 7.34% | | 002539 | 云图控股 | 7.12 | 10.69 | -0.69 | -8.83% | 263694 | 19294.99 | 2.99% | | 601568 | 北元集团 | 3.69 | 62.22 | -0.36 | -8.89% | 342920 | 12965.88 | 0.86% | | 002584 | 西陇科学 | 7.78 | 66.92 | -0.77 | -9.01% | 938724 | 75977.96 | 21.71% | | 603379 | 三美股份 | 37.17 | 37.66 | -3.69 | -9.03% | 85058 | 31559.73 | 1.39% | | 300398 | 飞凯材料 | 17.00 | 83.44 | -1.70 | -9.09% | 692536 | 121992.3 | 13.14% | | 300285 | 国瓷材料 | 16.19 | 26.44 | -1.62 | -9.10% | 267752 | 43774.2 | 3.33% | | 002004 | 华邦健康 | 3.78 | 30.04 | -0.38 | -9.13% | 640372 | 24874.21 | 3.40% | | 603067 | 振华股份 | 15.60 | 17.81 | -1.59 | -9.25% | 180354 | 28592.09 | 3.54% | | 000893 | 亚钾国际 | 22.65 | 27.58 | -2.31 | -9.25% | 167181 | 38908.07 | 2.06% | | 000683 | 远兴能源 | 5.01 | 10.96 | -0.52 | -9.40% | 809302 | 41340.12 | 2.43% | | 688269 | 凯立新材 | 24.70 | 35.00 | -2.60 | -9.52% | 28680.84 | 7319.897 | 2.19% | | 301209 | 联合化学 | 34.00 | 50.56 | -3.58 | -9.53% | 26675 | 9305.228 | 10.89% | | 301065 | 本立科技 | 19.43 | 33.14 | -2.07 | -9.63% | 64739 | 12934.15 | 7.50% | | 000731 | 四川美丰 | 6.60 | 15.01 | -0.71 | -9.71% | 207458 | 14074.03 | 3.71% | | 601678 | 滨化股份 | 3.61 | 25.38 | -0.39 | -9.75% | 772376.9 | 28627.26 | 3.81% | | 000822 | 山东海化 | 5.73 | 130.78 | -0.62 | -9.76% | 868591.1 | 50814.62 | 9.70% | | 600328 | 中盐化工 | 6.72 | 19.07 | -0.73 | -9.80% | 370914 | 25826.73 | 2.54% | | 600500 | 中化国际 | 3.49 | -6.86 | -0.38 | -9.82% | 443622 | 15891.89 | 1.24% | | 600844 | 丹化科技 | 2.75 | -6.73 | -0.30 | -9.84% | 692600.9 | 19492.26 | 8.42% | | 603077 | 和邦生物 | 1.65 | 30.01 | -0.18 | -9.84% | 1363150 | 23034.58 | 1.54% | | 688129 | 东来技术 | 17.32 | 23.68 | -1.90 | -9.89% | 18619.33 | 3270.636 | 1.55% | | 603650 | 彤程新材 | 28.86 | 34.91 | -3.17 | -9.90% | 90925 | 27127.7 | 1.53% | | 002637 | 赞宇科技 | 8.46 | 42.57 | -0.93 | -9.90% | 66644 | 5667.891 | 1.51% | | 600409 | 三友化工 | 4.91 | 16.54 | -0.54 | -9.91% | 436586 | 21948.9 | 2.11% | | 002758 | 浙农股份 | 8.00 | 13.81 | -0.88 | -9.91% | 91578 | 7581.727 | 1.77% | | 000953 | 河化股份 | 5.36 | 27.42 | -0.59 | -9.92% | 167967 | 9117.676 | 4.59% | | 002408 | 齐翔腾达 | 4.36 | -32.90 | -0.48 | -9.92% | 259267 | 11504.2 | 0.95% | | 002753 | 永东股份 | 5.99 | 18.13 | -0.66 | -9.92% | 116497 | 7125.882 | 4.80% | | 002496 | 辉丰股份 | 1.27 | -5.26 | -0.14 | -9.93% | 426350 | 5483.672 | 3.61% | | 600470 | 六国化工 | 5.17 | 107.12 | -0.57 | -9.93% | 225201 | 11734.98 | 4.32% | | 000691 | 亚太实业 | 2.63 | -21.21 | -0.29 | -9.93% | 89325 | 2367.25 | 2.76% | | 002145 | 中核钛白 | 3.99 | 27.33 | -0.44 | -9.93% | 745743.1 | 30351.47 | 1.96% | | 002054 | 德美化工 | 5.62 | 44.43 | -0.62 | -9.94% | 167703 | 9531.704 | 4.36% | | 600731 | 湖南海利 | 5.98 | 14.53 | -0.66 | -9.94% | 172393 | 10666.26 | 3.09% | | 600596 | 新安股份 | 7.52 | 100.33 | -0.83 | -9.94% | 231888 | 17994.26 | 1.79% | | 603086 | 先达股份 | 4.98 | -21.19 | -0.55 | -9.95% | 96801 | 4881.706 | 2.23% | | 600230 | 沧州大化 | 9.23 | 1238.62 | -1.02 | -9.95% | 74712 | 7049.866 | 1.80% | | 600691 | 阳煤化工 | 1.90 | -2.96 | -0.21 | -9.95% | 246831 | 4766.671 | 1.04% | | 002986 | 宇新股份 | 9.95 | 11.42 | -1.10 | -9.95% | 64839 | 6568.028 | 2.16% | | 002407 | 多氟多 | 10.76 | 177.37 | -1.19 | -9.96% | 218114 | 23996.9 | 2.02% | | 002497 | 雅化集团 | 10.76 | -20.25 | -1.19 | -9.96% | 225415 | 24714.1 | 2.13% | | 600618 | 氯碱化工 | 8.86 | 11.12 | -0.98 | -9.96% | 109568 | 9865.455 | 1.46% | | 002810 | 山东赫达 | 11.21 | 20.68 | -1.24 | -9.96% | 55525 | 6316.082 | 1.74% | | 002591 | 恒大高新 | 4.61 | -74.92 | -0.51 | -9.96% | 90064 | 4195.735 | 4.03% | | 603010 | 万盛股份 | 9.22 | 52.56 | -1.02 | -9.96% | 73607 | 6898.649 | 1.25% | | 002455 | 百川股份 | 7.23 | 39.53 | -0.80 | -9.96% | 146902 | 10711.16 | 2.83% | | 600800 | 渤海化学 | 2.62 | -4.38 | -0.29 | -9.97% | 182232 | 4820.186 | 1.64% | | 003042 | 中农联合 | 13.19 | -11.54 | -1.46 | -9.97% | 52000 | 7077.232 | 4.08% | | 605366 | 宏柏新材 | 5.33 | -5201.10 | -0.59 | -9.97% | 62399 | 3372.432 | 0.99% | | 600955 | 维远股份 | 13.55 | 75.39 | -1.50 | -9.97% | 47546 | 6589.118 | 0.86% | | 601208 | 东材科技 | 8.31 | 28.76 | -0.92 | -9.97% | 123382 | 10299.58 | 1.38% | | 603790 | 雅运股份 | 14.18 | 50.27 | -1.57 | -9.97% | 36638 | 5304.88 | 1.91% | | 603213 | 镇洋发展 | 8.94 | 15.96 | -0.99 | -9.97% | 63439 | 5730.808 | 1.46% | | 603630 | 拉芳家化 | 15.98 | 81.39 | -1.77 | -9.97% | 181459 | 30580.11 | 8.06% | | 002802 | 洪汇新材 | 13.00 | 41.50 | -1.44 | -9.97% | 48275 | 6397.49 | 2.67% | | 002545 | 东方铁塔 | 6.86 | 14.42 | -0.76 | -9.97% | 230601 | 16271.16 | 2.04% | | 603928 | 兴业股份 | 10.29 | 56.03 | -1.14 | -9.97% | 51750 | 5339.257 | 1.97% | | 603938 | 三孚股份 | 14.17 | 75.87 | -1.57 | -9.97% | 191131 | 27892.21 | 5.00% | | 603041 | 美思德 | 10.65 | 18.10 | -1.18 | -9.97% | 41113 | 4460.028 | 2.24% | | 002971 | 和远气体 | 17.87 | 46.36 | -1.98 | -9.97% | 51919 | 9493.492 | 3.24% | | 000830 | 鲁西化工 | 10.92 | 11.06 | -1.21 | -9.98% | 338501 | 37754.43 | 1.78% | | 000510 | 新金路 | 3.70 | -19.45 | -0.41 | -9.98% | 345207 | 12980.28 | 5.69% | | 002809 | 红墙股份 | 7.49 | 26.42 | -0.83 | -9.98% | 41423 | 3136.246 | 3.01% | | 605166 | 聚合顺 | 11.28 | 12.67 | -1.25 | -9.98% | 43572 | 4959.765 | 1.38% | | 001231 | 农心科技 | 15.61 | 29.55 | -1.73 | -9.98% | 22571 | 3582.904 | 6.13% | | 003017 | 大洋生物 | 19.58 | 26.92 | -2.17 | -9.98% | 20663 | 4111.044 | 2.99% | | 002476 | 宝莫股份 | 4.06 | 86.17 | -0.45 | -9.98% | 146999 | 6034.261 | 2.40% | | 600610 | 中毅达 | 8.39 | -638.18 | -0.93 | -9.98% | 762107.1 | 65868.2 | 10.75% | | 603681 | 永冠新材 | 12.63 | 15.00 | -1.40 | -9.98% | 29298 | 3752.297 | 1.53% | | 603155 | 新亚强 | 12.99 | 35.87 | -1.44 | -9.98% | 47591 | 6292.292 | 1.51% | | 002360 | 同德化工 | 4.60 | 5.65 | -0.51 | -9.98% | 71063 | 3290.885 | 2.16% | | 002391 | 长青股份 | 4.60 | -30.44 | -0.51 | -9.98% | 148310 | 7036.085 | 3.20% | | 002326 | 永太科技 | 9.29 | -14.09 | -1.03 | -9.98% | 193624 | 18224.79 | 2.41% | | 600722 | 金牛化工 | 4.69 | 73.60 | -0.52 | -9.98% | 157060 | 7449.014 | 2.31% | | 603968 | 醋化股份 | 9.74 | -15.91 | -1.08 | -9.98% | 28558 | 2825.062 | 1.40% | | 600319 | 亚星化学 | 4.96 | -143.93 | -0.55 | -9.98% | 71058 | 3543.249 | 2.25% | | 601216 | 君正集团 | 4.96 | 15.02 | -0.55 | -9.98% | 847351.1 | 42683.52 | 1.00% | | 002629 | 仁智股份 | 5.41 | -84.59 | -0.60 | -9.98% | 296265 | 16454.96 | 8.32% | | 301037 | 保立佳 | 11.27 | -14.83 | -1.25 | -9.98% | 54703 | 6290.669 | 8.05% | | 002917 | 金奥博 | 11.72 | 31.70 | -1.30 | -9.98% | 115160 | 13620.51 | 4.42% | | 603004 | 鼎龙科技 | 18.84 | 27.57 | -2.09 | -9.99% | 25345 | 4813.396 | 4.30% | | 000408 | 藏格矿业 | 32.54 | 19.80 | -3.61 | -9.99% | 181293 | 59074.3 | 1.15% | | 600223 | 福瑞达 | 7.12 | 29.72 | -0.79 | -9.99% | 274784 | 20258.33 | 2.70% | | 002741 | 光华科技 | 14.42 | -46.48 | -1.60 | -9.99% | 77789 | 11290.05 | 2.15% | | 002057 | 中钢天源 | 7.30 | 29.83 | -0.81 | -9.99% | 241792 | 17876.53 | 3.22% | | 603110 | 东方材料 | 14.60 | 59.03 | -1.62 | -9.99% | 29416 | 4326.496 | 1.46% | | 603722 | 阿科力 | 37.31 | -835.33 | -4.14 | -9.99% | 11363 | 4290.755 | 1.29% | | 603867 | 新化股份 | 22.98 | 19.39 | -2.55 | -9.99% | 64750 | 15248.39 | 3.36% | | 605566 | 福莱蒽特 | 16.13 | 152.03 | -1.79 | -9.99% | 14431 | 2362.922 | 2.32% | | 603931 | 格林达 | 24.69 | 30.12 | -2.74 | -9.99% | 37988 | 9527.236 | 1.90% | | 603310 | 巍华新材 | 17.12 | 23.24 | -1.90 | -9.99% | 35876 | 6210.623 | 5.19% | | 603395 | 红四方 | 41.53 | 54.85 | -4.61 | -9.99% | 43111 | 18336.49 | 10.68% | | 603585 | 苏利股份 | 14.05 | -331.56 | -1.56 | -9.99% | 49724 | 7108.559 | 2.76% | | 600309 | 万华化学 | 59.17 | 14.25 | -6.57 | -9.99% | 449230 | 269049 | 1.43% | | 603192 | 汇得科技 | 16.93 | 27.35 | -1.88 | -9.99% | 35755 | 6114.141 | 2.58% | | 001333 | 光华股份 | 21.16 | 18.50 | -2.35 | -10.00% | 35167 | 7454 | 7.99% | | 001255 | 博菲电气 | 24.58 | 1815.65 | -2.73 | -10.00% | 8195 | 2041.725 | 4.10% | | 002409 | 雅克科技 | 53.93 | 30.28 | -5.99 | -10.00% | 81811 | 45081.58 | 2.57% | | 603026 | 石大胜华 | 32.23 | -162.50 | -3.58 | -10.00% | 42653 | 14005.55 | 2.10% | | 001328 | 登康口腔 | 37.63 | 42.75 | -4.18 | -10.00% | 22722 | 9061.385 | 5.28% | | 002669 | 康达新材 | 8.46 | -32.72 | -0.94 | -10.00% | 86040 | 7389.114 | 2.85% | | 001207 | 联科科技 | 18.36 | 13.65 | -2.04 | -10.00% | 30856 | 5684.094 | 1.57% | | 002068 | 黑猫股份 | 10.71 | -227.16 | -1.19 | -10.00% | 92847 | 10078.72 | 1.26% | | 002805 | 丰元股份 | 10.71 | -8.13 | -1.19 | -10.00% | 59761 | 6544.908 | 2.14% | | 002919 | 名臣健康 | 14.76 | 3096.68 | -1.64 | -10.00% | 42574 | 6365.805 | 1.61% | | 605183 | 确成股份 | 15.12 | 12.92 | -1.68 | -10.00% | 33637 | 5101.545 | 0.81% | | 002759 | 天际股份 | 6.84 | -19.31 | -0.76 | -10.00% | 103144 | 7115.086 | 2.06% | | 603125 | 常青科技 | 19.26 | 26.49 | -2.14 | -10.00% | 59761 | 11750.34 | 8.56% | | 002109 | 兴化股份 | 2.97 | -7.24 | -0.33 | -10.00% | 120978 | 3656.21 | 0.95% | | 002361 | 神剑股份 | 5.94 | 199.60 | -0.66 | -10.00% | 520816 | 31163.65 | 6.55% | | 002915 | 中欣氟材 | 11.52 | -19.54 | -1.28 | -10.00% | 68171 | 7934 | 2.36% | | 600727 | 鲁北化工 | 7.65 | 15.49 | -0.85 | -10.00% | 500983 | 39638.72 | 9.48% | | 605399 | 晨光新材 | 11.16 | 49.37 | -1.24 | -10.00% | 35744 | 4038.918 | 1.14% | | 603281 | 江瀚新材 | 22.32 | 14.43 | -2.48 | -10.00% | 29284 | 6746.566 | 1.16% | | 000565 | 渝三峡A | 4.86 | -576.19 | -0.54 | -10.00% | 77104 | 3816.62 | 1.78% | | 001218 | 丽臣实业 | 15.39 | 19.18 | -1.71 | -10.00% | 28646 | 4477.274 | 3.85% | | 603065 | 宿迁联盛 | 6.93 | 101.34 | -0.77 | -10.00% | 40881 | 2891.121 | 2.08% | | 000545 | 金浦钛业 | 1.98 | -17.24 | -0.22 | -10.00% | 251009 | 5024.361 | 2.55% | | 603980 | 吉华集团 | 4.14 | -55.22 | -0.46 | -10.00% | 104804 | 4387.94 | 1.55% | | 605020 | 永和股份 | 20.34 | 56.93 | -2.26 | -10.00% | 50690 | 10435.12 | 1.34% | | 000422 | 湖北宜化 | 11.70 | 19.41 | -1.30 | -10.00% | 496665 | 58846.19 | 4.70% | | 605008 | 长鸿高科 | 14.04 | 96.25 | -1.56 | -10.00% | 23540 | 3354.217 | 0.37% | | 002453 | 华软科技 | 4.95 | -9.74 | -0.55 | -10.00% | 252181 | 12939.32 | 4.13% | | 603276 | 恒兴新材 | 12.15 | 50.89 | -1.35 | -10.00% | 62893 | 7761.103 | 8.10% | | 603822 | 嘉澳环保 | 52.99 | -24.03 | -5.89 | -10.00% | 14593 | 7820.973 | 1.90% | | 603360 | 百傲化学 | 26.09 | 43.92 | -2.90 | -10.00% | 103950 | 27747.08 | 2.06% | | 000818 | 航锦科技 | 23.03 | 203.94 | -2.56 | -10.00% | 169302 | 39488.08 | 2.50% | | 600141 | 兴发集团 | 19.52 | 13.45 | -2.17 | -10.00% | 222367 | 44500.92 | 2.02% | | 603062 | 麦加芯彩 | 50.37 | 25.80 | -5.60 | -10.01% | 25712 | 13048.36 | 7.74% | | 002942 | 新农股份 | 14.30 | 82.83 | -1.59 | -10.01% | 22834 | 3291.396 | 1.66% | | 603639 | 海利尔 | 10.97 | 16.44 | -1.22 | -10.01% | 37523 | 4216.41 | 1.10% | | 001217 | 华尔泰 | 10.61 | 25.36 | -1.18 | -10.01% | 139749 | 14932.29 | 4.51% | | 002312 | 川发龙蟒 | 10.43 | 38.32 | -1.16 | -10.01% | 447826 | 47382.4 | 2.55% | | 001358 | 兴欣新材 | 20.77 | 31.53 | -2.31 | -10.01% | 14881 | 3118.545 | 3.17% | | 002643 | 万润股份 | 9.89 | 19.02 | -1.10 | -10.01% | 177982 | 17889.85 | 1.96% | | 002648 | 卫星化学 | 19.60 | 10.87 | -2.18 | -10.01% | 133455 | 26157.18 | 0.40% | | 002125 | 湘潭电化 | 9.62 | 19.50 | -1.07 | -10.01% | 131633 | 12809.52 | 2.09% | | 002246 | 北化股份 | 9.44 | -1916.37 | -1.05 | -10.01% | 109763 | 10526.06 | 2.00% | | 603078 | 江化微 | 17.35 | 67.84 | -1.93 | -10.01% | 255809 | 45199.52 | 6.63% | | 002215 | 诺普信 | 8.18 | 18.56 | -0.91 | -10.01% | 301571 | 25125.55 | 3.80% | | 000635 | 英力特 | 7.37 | -4.98 | -0.82 | -10.01% | 78746 | 5915.208 | 2.60% | | 002274 | 华昌化工 | 7.10 | 8.56 | -0.79 | -10.01% | 251066 | 18275.72 | 2.68% | | 000990 | 诚志股份 | 6.83 | 36.00 | -0.76 | -10.01% | 273568 | 19119.02 | 2.25% | | 003022 | 联泓新科 | 13.48 | 76.79 | -1.50 | -10.01% | 91991 | 12637.72 | 0.69% | | 600367 | 红星发展 | 13.21 | 68.92 | -1.47 | -10.01% | 66884 | 8862.323 | 2.08% | | 000881 | 中广核技 | 6.38 | -7.86 | -0.71 | -10.01% | 159274 | 10450.01 | 2.02% | | 600135 | 乐凯胶片 | 6.29 | -55.90 | -0.70 | -10.01% | 122141 | 7809.933 | 2.21% | | 605589 | 圣泉集团 | 24.53 | 23.93 | -2.73 | -10.01% | 225490 | 56240.19 | 2.90% | | 002827 | 高争民爆 | 23.09 | 50.75 | -2.57 | -10.02% | 84894 | 20398.64 | 3.08% | | 002442 | 龙星科技 | 5.66 | 20.05 | -0.63 | -10.02% | 118237 | 6731.797 | 2.42% | | 603948 | 建业股份 | 16.62 | 11.07 | -1.85 | -10.02% | 16966 | 2850.982 | 1.04% | | 603181 | 皇马科技 | 10.96 | 17.18 | -1.22 | -10.02% | 84130 | 9348.407 | 1.43% | | 603217 | 元利科技 | 16.26 | 15.18 | -1.81 | -10.02% | 57364 | 9491.789 | 2.76% | | 003002 | 壶化股份 | 21.47 | 27.91 | -2.39 | -10.02% | 23164 | 5034.133 | 1.27% | | 605033 | 美邦股份 | 16.08 | 70.95 | -1.79 | -10.02% | 19873 | 3227.243 | 5.88% | | 603683 | 晶华新材 | 10.60 | 32.85 | -1.18 | -10.02% | 149400 | 15942.05 | 5.77% | | 603285 | 键邦股份 | 21.11 | 19.78 | -2.35 | -10.02% | 54787 | 11698.67 | 13.98% | | 002734 | 利民股份 | 10.15 | 40.98 | -1.13 | -10.02% | 613262 | 64360.95 | 18.80% | | 002170 | 芭田股份 | 9.52 | 33.65 | -1.06 | -10.02% | 342832 | 33540.45 | 4.81% | | 002666 | 德联集团 | 4.40 | 48.81 | -0.49 | -10.02% | 137178 | 6110.99 | 2.74% | | 002386 | 天原股份 | 4.04 | -63.38 | -0.45 | -10.02% | 252533 | 10360.74 | 1.94% | | 600075 | 新疆天业 | 3.95 | 424.43 | -0.44 | -10.02% | 211086 | 8577.956 | 1.24% | | 000985 | 大庆华科 | 15.53 | 40.30 | -1.73 | -10.02% | 20326 | 3181.262 | 1.57% | | 603188 | 亚邦股份 | 3.77 | -6.38 | -0.42 | -10.02% | 137838 | 5212.105 | 2.42% | | 002783 | 凯龙股份 | 7.36 | 31.25 | -0.82 | -10.02% | 182525 | 13802.11 | 4.14% | | 002037 | 保利联合 | 7.27 | -4.42 | -0.81 | -10.02% | 95882 | 7112.75 | 1.98% | | 002211 | 宏达新材 | 3.32 | -44.96 | -0.37 | -10.03% | 69013 | 2307.774 | 1.60% | | 603172 | 万丰股份 | 13.01 | 64.30 | -1.45 | -10.03% | 20178 | 2655.952 | 4.03% | | 603823 | 百合花 | 9.60 | 21.87 | -1.07 | -10.03% | 93407 | 9142.531 | 2.27% | | 002319 | 乐通股份 | 9.51 | -91.64 | -1.06 | -10.03% | 25065 | 2411.093 | 1.25% | | 002136 | 安纳达 | 9.06 | 173.07 | -1.01 | -10.03% | 52623 | 4824.941 | 2.45% | | 603810 | 丰山集团 | 11.39 | -22.16 | -1.27 | -10.03% | 39556 | 4569.15 | 2.39% | | 000920 | 沃顿科技 | 8.34 | 19.94 | -0.93 | -10.03% | 99302 | 8540.64 | 2.35% | | 002538 | 司尔特 | 5.47 | 19.20 | -0.61 | -10.03% | 270268 | 15132.26 | 3.17% | | 600714 | 金瑞矿业 | 9.95 | 132.19 | -1.11 | -10.04% | 59706 | 5968.213 | 2.07% | | 600078 | 澄星股份 | 4.93 | -16.42 | -0.55 | -10.04% | 107227 | 5323.17 | 1.62% | | 600249 | 两面针 | 4.84 | 32.82 | -0.54 | -10.04% | 129604 | 6362.515 | 2.36% | | 603906 | 龙蟠科技 | 9.50 | -9.94 | -1.06 | -10.04% | 87680 | 8406.24 | 1.55% | | 603916 | 苏博特 | 7.08 | 31.38 | -0.79 | -10.04% | 96027 | 6964.472 | 2.28% | | 002440 | 闰土股份 | 6.27 | 74.51 | -0.70 | -10.04% | 104993 | 6694.92 | 1.11% | | 002632 | 道明光学 | 7.97 | 29.83 | -0.89 | -10.05% | 97227 | 7825.543 | 1.67% | | 002513 | 蓝丰生化 | 3.85 | -3.79 | -0.43 | -10.05% | 80491 | 3129.25 | 3.05% | | 600370 | 三房巷 | 1.79 | -11.46 | -0.20 | -10.05% | 355683 | 6408.587 | 0.91% | | 002226 | 江南化工 | 5.10 | 16.42 | -0.57 | -10.05% | 347411 | 18048.36 | 1.31% | | 600623 | 华谊集团 | 6.53 | 16.47 | -0.73 | -10.06% | 311430 | 20891.05 | 1.67% | | 000707 | 双环科技 | 6.35 | 6.02 | -0.71 | -10.06% | 129944 | 8418.819 | 2.80% | | 002250 | 联化科技 | 6.26 | -15.96 | -0.70 | -10.06% | 242305 | 15389.59 | 2.67% | | 603378 | 亚士创能 | 5.99 | -65.16 | -0.67 | -10.06% | 43183 | 2627.501 | 1.01% | | 002398 | 垒知集团 | 4.47 | 35.65 | -0.50 | -10.06% | 131593 | 5959.738 | 2.27% | | 000553 | 安道麦A | 5.36 | -4.30 | -0.60 | -10.07% | 77213 | 4224.951 | 0.35% | | 002909 | 集泰股份 | 5.27 | 106.60 | -0.59 | -10.07% | 84087 | 4480.89 | 2.21% | | 000912 | 泸天化 | 4.28 | 172.46 | -0.48 | -10.08% | 200010 | 8823.127 | 1.28% | | 600423 | 柳化股份 | 2.94 | 77.82 | -0.33 | -10.09% | 252530 | 7543.2 | 3.16% | | 688157 | 松井股份 | 38.12 | 47.78 | -4.28 | -10.09% | 14110.08 | 5604.339 | 1.26% | | 002470 | 金正大 | 1.60 | -16.14 | -0.18 | -10.11% | 761972 | 12490.11 | 2.32% | | 600935 | 华塑股份 | 2.13 | -55.51 | -0.24 | -10.13% | 258206 | 5662.86 | 0.74% | | 301220 | 亚香股份 | 67.90 | 97.45 | -8.00 | -10.54% | 58214 | 41935.97 | 12.36% | | 300957 | 贝泰妮 | 39.34 | 28.13 | -4.88 | -11.04% | 74306 | 30119.14 | 1.75% | | 300741 | 华宝股份 | 14.66 | -30.47 | -1.84 | -11.15% | 51125 | 7744.592 | 0.83% | | 300575 | 中旗股份 | 5.70 | 226.01 | -0.74 | -11.49% | 231954 | 13794.43 | 6.77% | | 300343 | ST联创 | 3.51 | -108.99 | -0.46 | -11.59% | 501558 | 17996.29 | 4.70% | | 301373 | 凌玮科技 | 26.01 | 21.59 | -3.49 | -11.83% | 21577 | 5830.95 | 5.61% | | 688350 | 富淼科技 | 11.79 | -309.41 | -1.61 | -12.01% | 17144.56 | 2075.833 | 1.40% | | 688550 | 瑞联新材 | 34.38 | 26.72 | -4.81 | -12.27% | 51879.8 | 18274.71 | 3.01% | | 830974 | 凯大催化 | 6.67 | 823.60 | -0.95 | -12.47% | 60041 | 4133.47 | 4.66% | | 300505 | 川金诺 | 14.05 | 21.94 | -2.03 | -12.62% | 291464 | 42149.86 | 13.41% | | 688639 | 华恒生物 | 26.59 | 22.21 | -3.93 | -12.88% | 58285.28 | 16486.93 | 2.55% | | 688106 | 金宏气体 | 15.93 | 38.16 | -2.37 | -12.95% | 92683.64 | 15392.43 | 1.92% | | 300522 | 世名科技 | 11.90 | 169.63 | -1.80 | -13.14% | 133384 | 16450.58 | 5.47% | | 300236 | 上海新阳 | 30.76 | 52.74 | -4.81 | -13.52% | 89322 | 28880.26 | 3.21% | | 300387 | 富邦科技 | 7.63 | 21.60 | -1.20 | -13.59% | 183452 | 14425.72 | 6.35% | | 688267 | 中触媒 | 21.85 | 26.14 | -3.45 | -13.64% | 29712.57 | 6711.079 | 3.20% | | 300655 | 晶瑞电材 | 7.08 | -1078.17 | -1.14 | -13.87% | 510883 | 37846.64 | 5.12% | | 688378 | 奥来德 | 17.44 | 40.26 | -2.82 | -13.92% | 93095.73 | 17171 | 4.63% | | 300019 | 硅宝科技 | 15.22 | 25.19 | -2.47 | -13.96% | 187744 | 29377.7 | 5.44% | | 300135 | 宝利国际 | 3.45 | -79.02 | -0.57 | -14.18% | 355235 | 12617.88 | 3.85% | | 301090 | 华润材料 | 6.28 | -29.53 | -1.04 | -14.21% | 131656 | 8626.449 | 2.11% | | 300429 | 强力新材 | 10.62 | -111.92 | -1.76 | -14.22% | 389208 | 43257.32 | 9.76% | | 688571 | 杭华股份 | 6.30 | 19.04 | -1.05 | -14.29% | 89695.61 | 5884.417 | 2.13% | | 300848 | 美瑞新材 | 16.70 | 103.53 | -2.80 | -14.36% | 91196 | 15909.18 | 3.81% | | 300405 | 科隆股份 | 3.94 | -11.58 | -0.69 | -14.90% | 150582 | 6106.44 | 6.88% | | 300041 | 回天新材 | 7.69 | 25.91 | -1.35 | -14.93% | 341805 | 27352.69 | 6.28% | | 300132 | 青松股份 | 4.67 | 88.30 | -0.82 | -14.94% | 287189 | 14417.6 | 5.65% | | 300037 | 新宙邦 | 27.89 | 22.32 | -4.91 | -14.97% | 186567 | 54000.82 | 3.42% | | 688357 | 建龙微纳 | 21.93 | 28.30 | -3.87 | -15.00% | 21739.64 | 5052.01 | 2.17% | | 688690 | 纳微科技 | 18.19 | 90.56 | -3.21 | -15.00% | 106025 | 20938.07 | 2.63% | | 300067 | 安诺其 | 4.95 | 193.22 | -0.90 | -15.38% | 1343323 | 68826.73 | 14.33% | | 301349 | 信德新材 | 30.32 | -121.84 | -5.58 | -15.54% | 24608 | 7714.022 | 5.84% | | 300174 | 元力股份 | 13.15 | 17.53 | -2.43 | -15.60% | 166908 | 22780.65 | 4.60% | | 301371 | 敷尔佳 | 29.46 | 16.22 | -5.45 | -15.61% | 30258 | 9392.145 | 5.09% | | 301036 | 双乐股份 | 33.02 | 27.09 | -6.16 | -15.72% | 57916 | 20140.72 | 8.22% | | 301429 | 森泰股份 | 14.47 | 26.13 | -2.72 | -15.82% | 23924 | 3575.925 | 5.43% | | 300481 | 濮阳惠成 | 12.49 | 19.28 | -2.36 | -15.89% | 124583 | 16438.63 | 4.24% | | 301617 | 博苑股份 | 43.00 | 20.42 | -8.16 | -15.95% | 25459 | 11556.17 | 10.45% | | 300072 | 海新能科 | 2.65 | -15.09 | -0.51 | -16.14% | 512723 | 14265 | 2.21% | | 300927 | 江天化学 | 22.42 | 66.62 | -4.33 | -16.19% | 161264 | 38601.04 | 11.45% | | 300537 | 广信材料 | 15.21 | 397.10 | -2.94 | -16.20% | 153243 | 24588.3 | 10.65% | | 688602 | 康鹏科技 | 5.69 | -190.19 | -1.10 | -16.20% | 64789.5 | 3915.395 | 2.54% | | 300796 | 贝斯美 | 8.35 | 254.25 | -1.62 | -16.25% | 126209 | 11227.77 | 3.49% | | 301286 | 侨源股份 | 24.05 | 54.16 | -4.68 | -16.29% | 20389 | 5259.153 | 5.14% | | 300055 | 万邦达 | 4.38 | -16.02 | -0.86 | -16.41% | 211718 | 9852.568 | 3.35% | | 688199 | 久日新材 | 14.07 | -35.94 | -2.78 | -16.50% | 71046.45 | 10459.32 | 4.41% | | 300596 | 利安隆 | 24.69 | 14.41 | -4.93 | -16.64% | 84732 | 22035.73 | 3.77% | | 301300 | 远翔新材 | 27.62 | 45.64 | -5.52 | -16.66% | 41743 | 12051.13 | 13.65% | | 834261 | 一诺威 | 9.99 | 19.28 | -2.00 | -16.68% | 53681 | 5571.57 | 3.13% | | 300740 | 水羊股份 | 10.00 | 18.63 | -2.05 | -17.01% | 136437 | 14403.38 | 3.82% | | 300834 | 星辉环材 | 17.75 | 35.24 | -3.65 | -17.06% | 34084 | 6443.818 | 4.95% | | 300804 | 广康生化 | 21.10 | 46.33 | -4.35 | -17.09% | 19441 | 4427.874 | 7.07% | | 300109 | 新开源 | 13.70 | 16.63 | -2.87 | -17.32% | 258760 | 37266.59 | 5.77% | | 300225 | 金力泰 | 6.09 | 100.20 | -1.28 | -17.37% | 269418 | 17359.99 | 5.68% | | 300665 | 飞鹿股份 | 5.47 | -34.23 | -1.15 | -17.37% | 93100 | 5332.068 | 6.64% | | 300243 | 瑞丰高材 | 8.06 | 36.16 | -1.70 | -17.42% | 82502 | 6973.655 | 4.24% | | 301190 | 善水科技 | 18.06 | 48.18 | -3.85 | -17.57% | 81759 | 15658.01 | 11.51% | | 688116 | 天奈科技 | 35.08 | 47.74 | -7.48 | -17.58% | 196644 | 72643.9 | 5.70% | | 836419 | 万德股份 | 10.03 | 20.27 | -2.17 | -17.79% | 38248 | 4060.592 | 6.07% | | 300437 | 清水源 | 6.45 | -15.92 | -1.40 | -17.83% | 105462 | 7159.838 | 6.00% | | 300535 | 达威股份 | 12.24 | 50.99 | -2.66 | -17.85% | 44108 | 5665.647 | 5.77% | | 300821 | 东岳硅材 | 6.74 | 78.79 | -1.47 | -17.91% | 206654 | 14799.45 | 1.72% | | 688758 | 赛分科技 | 14.43 | 114.50 | -3.17 | -18.01% | 63317.2 | 9829.729 | 16.03% | | 688353 | 华盛锂电 | 18.25 | -16.06 | -4.02 | -18.05% | 19605.98 | 3808.171 | 3.14% | | 300637 | 扬帆新材 | 7.75 | -16.86 | -1.71 | -18.08% | 116010 | 9442.75 | 4.95% | | 688356 | 键凯科技 | 52.76 | 66.77 | -11.65 | -18.09% | 16280.69 | 9225.951 | 2.68% | | 688585 | 上纬新材 | 6.21 | 28.25 | -1.39 | -18.29% | 42013.38 | 2744.032 | 1.04% | | 838402 | 硅烷科技 | 7.72 | 41.95 | -1.74 | -18.39% | 102963 | 8491.536 | 2.44% | | 300261 | 雅本化学 | 5.41 | -24.16 | -1.22 | -18.40% | 413076 | 23634.37 | 4.41% | | 301585 | 蓝宇股份 | 41.18 | 31.29 | -9.33 | -18.47% | 27120 | 11814.03 | 14.30% | | 301555 | 惠柏新材 | 19.70 | 304.67 | -4.48 | -18.53% | 25475 | 5440.658 | 5.27% | | 300955 | 嘉亨家化 | 13.10 | 81.57 | -3.00 | -18.63% | 32996 | 4609.236 | 5.61% | | 301216 | 万凯新材 | 10.87 | -40.90 | -2.49 | -18.64% | 137335 | 16035.59 | 4.82% | | 688275 | 万润新能 | 33.60 | -3.68 | -7.70 | -18.64% | 25218.06 | 8930.953 | 2.98% | | 873527 | 夜光明 | 13.50 | 73.81 | -3.12 | -18.77% | 24574 | 3518.522 | 6.76% | | 300082 | 奥克股份 | 5.10 | -13.94 | -1.18 | -18.79% | 184375 | 9956.779 | 2.72% | | 301283 | 聚胶股份 | 22.01 | 18.41 | -5.11 | -18.84% | 21118 | 4945.17 | 4.65% | | 300886 | 华业香料 | 17.19 | 87.58 | -4.02 | -18.95% | 28469 | 5235.12 | 6.55% | | 301238 | 瑞泰新材 | 14.62 | 51.78 | -3.42 | -18.96% | 174933 | 27010.8 | 8.20% | | 300121 | 阳谷华泰 | 9.40 | 21.95 | -2.20 | -18.97% | 202133 | 20136.35 | 4.67% | | 300192 | 科德教育 | 13.13 | 29.76 | -3.08 | -19.00% | 223264 | 30977.42 | 10.62% | | 834033 | 康普化学 | 16.30 | 24.18 | -3.87 | -19.19% | 25138 | 4331.966 | 3.04% | | 301395 | 仁信新材 | 10.19 | 33.12 | -2.42 | -19.19% | 75186 | 8281.287 | 6.87% | | 300568 | 星源材质 | 8.19 | 42.61 | -1.95 | -19.23% | 688796 | 60065.63 | 5.67% | | 301100 | 风光股份 | 13.15 | -38.70 | -3.14 | -19.28% | 31569 | 4437.327 | 6.31% | | 300856 | 科思股份 | 19.84 | 9.47 | -4.75 | -19.32% | 100173 | 21603.28 | 3.07% | | 300610 | 晨化股份 | 8.55 | 20.87 | -2.05 | -19.34% | 139452 | 12613.94 | 8.65% | | 301393 | 昊帆生物 | 38.05 | 35.30 | -9.15 | -19.39% | 40938 | 16641.65 | 10.14% | | 688359 | 三孚新科 | 41.80 | -188.13 | -10.10 | -19.46% | 38092.69 | 16728.17 | 3.94% | | 301069 | 凯盛新材 | 12.20 | 91.66 | -2.97 | -19.58% | 118510 | 15497.78 | 3.02% | | 301149 | 隆华新材 | 8.87 | 18.24 | -2.16 | -19.58% | 117205 | 11119.43 | 5.74% | | 688716 | 中研股份 | 26.48 | 82.02 | -6.47 | -19.64% | 52859.52 | 14766.48 | 7.71% | | 300801 | 泰和科技 | 14.02 | 25.40 | -3.43 | -19.66% | 73813 | 11094.99 | 5.39% | | 301059 | 金三江 | 8.98 | 38.89 | -2.22 | -19.82% | 74304 | 6989.186 | 3.21% | | 688737 | 中自科技 | 14.74 | -381.60 | -3.68 | -19.98% | 32339.36 | 5112.215 | 4.59% | | 300684 | 中石科技 | 21.21 | 41.94 | -5.30 | -19.99% | 134314 | 30389.11 | 6.68% | | 301618 | 长联科技 | 64.21 | 52.18 | -16.05 | -20.00% | 12772 | 8752.725 | 7.93% | | 300107 | 建新股份 | 6.80 | 215.04 | -1.70 | -20.00% | 171419 | 12325.57 | 4.95% | | 300727 | 润禾材料 | 30.24 | 42.37 | -7.56 | -20.00% | 59670 | 19170.96 | 4.93% | | 301108 | 洁雅股份 | 23.15 | 33.06 | -5.79 | -20.01% | 37315 | 9157.263 | 10.84% | | 301076 | 新瀚新材 | 20.79 | 43.02 | -5.20 | -20.01% | 52058 | 11587.56 | 7.51% | | 301212 | 联盛化学 | 18.98 | 117.97 | -4.75 | -20.02% | 38587 | 7828.544 | 14.29% | | 301487 | 盟固利 | 16.46 | 851.60 | -4.12 | -20.02% | 170729 | 29956.04 | 6.26% | | 300891 | 惠云钛业 | 7.19 | 96.69 | -1.80 | -20.02% | 153407 | 11757.09 | 4.61% | | 300798 | 锦鸡股份 | 6.19 | -625.79 | -1.55 | -20.03% | 396518 | 26253.44 | 10.64% | | 301292 | 海科新源 | 11.46 | -10.42 | -2.87 | -20.03% | 37083 | 4563.002 | 4.36% | | 300214 | 日科化学 | 5.18 | -48.15 | -1.30 | -20.06% | 222519 | 12225.28 | 5.51% | | 920016 | 中草香料 | 20.57 | 36.71 | -5.52 | -21.16% | 34730 | 7816.203 | 13.18% | | 831304 | 迪尔化工 | 11.95 | 20.09 | -3.29 | -21.59% | 146457 | 19289.21 | 18.58% | | 836957 | 汉维科技 | 11.35 | 48.10 | -3.15 | -21.72% | 42020 | 4999.743 | 9.84% | | 832471 | 美邦科技 | 12.60 | 45.88 | -4.03 | -24.23% | 47638 | 6585.185 | 8.98% |
|