|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九联科技(688609)计算机、通信和其他电子设备制造业上涨家数:639下跌家数:34平均涨幅:+3.11%平均换手:2.76%总成交额:3100.17亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.65 | -39.97 | +1.97 | +20.35% | 55090 | 6083.494 | 6.12% | | 301314 | 科瑞思 | 48.90 | 161.60 | +6.65 | +15.74% | 39750 | 18398.72 | 13.28% | | 300951 | 博硕科技 | 55.31 | -143.60 | +7.49 | +15.66% | 91449 | 47432.52 | 6.04% | | 301536 | 星宸科技 | 99.13 | 25.07 | +12.41 | +14.31% | 187643 | 176361 | 9.98% | | 688138 | 清溢光电 | 32.03 | 49.63 | +3.74 | +13.22% | 99190.94 | 30276.14 | 3.15% | | 300458 | 全志科技 | 29.89 | 46.20 | +3.11 | +11.61% | 589659 | 168885.3 | 7.24% | | 301578 | 辰奕智能 | 27.51 | 325.30 | +2.69 | +10.84% | 47067 | 12484.74 | 15.63% | | 300752 | 隆利科技 | 11.03 | 88.35 | +1.06 | +10.63% | 109838 | 11712.64 | 4.92% | | 301488 | 豪恩汽电 | 96.34 | 196.11 | +9.14 | +10.48% | 28442 | 26725.25 | 6.80% | | 688326 | 经纬恒润 | 64.60 | -35.63 | +6.02 | +10.28% | 65778.38 | 40874 | 5.89% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 497553 | 27334.97 | 4.71% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 822679.1 | 88564.59 | 14.64% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60904 | 23458.51 | 6.92% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 231312 | 53507.65 | 4.39% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 34849 | 58573.47 | 7.88% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 66207 | 15278.84 | 5.45% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 374705 | 33990.75 | 10.01% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 172253 | 384326.1 | 4.07% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 108598 | 66596.91 | 6.71% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 68599 | 19946.78 | 4.61% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 50679 | 6289.8 | 3.57% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 443566 | 51059.52 | 3.97% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 790779.1 | 59561.24 | 10.04% | | 300548 | 长芯博创 | 118.12 | 51.39 | +10.57 | +9.83% | 196665 | 229713.7 | 6.68% | | 688486 | 龙迅股份 | 44.60 | 50.56 | +3.99 | +9.83% | 57079.99 | 24525.33 | 3.05% | | 301387 | 光大同创 | 41.49 | -133.95 | +3.70 | +9.79% | 21944 | 8793.02 | 2.06% | | 300976 | 达瑞电子 | 56.06 | 34.57 | +4.89 | +9.56% | 77837 | 42034.26 | 6.47% | | 603920 | 世运电路 | 36.70 | 69.78 | +3.12 | +9.29% | 459320 | 165744.4 | 6.37% | | 688693 | 锴威特 | 55.60 | -41.89 | +4.48 | +8.76% | 17860.81 | 9670.633 | 4.59% | | 688655 | 迅捷兴 | 43.35 | 81.14 | +3.41 | +8.54% | 117533 | 50712.42 | 8.81% | | 300822 | 贝仕达克 | 10.88 | -182.15 | +0.84 | +8.37% | 141925 | 14826.98 | 4.91% | | 688172 | 燕东微 | 34.48 | -44.77 | +2.64 | +8.29% | 125879.3 | 42439.01 | 1.05% | | 300552 | 万集科技 | 20.64 | -40.29 | +1.58 | +8.29% | 85648 | 17154.96 | 6.21% | | 301413 | 安培龙 | 81.00 | 405.72 | +6.17 | +8.25% | 114527 | 92762.87 | 15.00% | | 301086 | 鸿富瀚 | 119.14 | 78.13 | +8.88 | +8.05% | 32376 | 38465.54 | 4.64% | | 920045 | 蘅东光 | 327.12 | 42.50 | +24.32 | +8.03% | 19756 | 65487.67 | 7.01% | | 688210 | 统联精密 | 26.03 | -37.72 | +1.93 | +8.01% | 48824.39 | 12674.11 | 3.00% | | 605058 | 澳弘电子 | 52.45 | 38.61 | +3.82 | +7.86% | 222502 | 115422.1 | 15.57% | | 688608 | 恒玄科技 | 136.88 | 105.30 | +9.88 | +7.78% | 129080.3 | 171127.7 | 5.45% | | 300811 | 铂科新材 | 63.98 | 48.33 | +4.58 | +7.71% | 111549 | 70857.98 | 3.33% | | 300331 | 苏大维格 | 34.47 | 446.45 | +2.46 | +7.69% | 110471 | 37242.02 | 4.97% | | 688418 | 震有科技 | 26.43 | -28.46 | +1.88 | +7.66% | 51422.94 | 13505 | 2.67% | | 301067 | 显盈科技 | 25.84 | -27.38 | +1.83 | +7.62% | 22048 | 5528.88 | 3.34% | | 300620 | 光库科技 | 187.98 | 133.05 | +13.05 | +7.46% | 103949 | 192202.8 | 4.20% | | 688511 | 天微电子 | 18.37 | -392.87 | +1.23 | +7.18% | 28846.26 | 5240.236 | 2.16% | | 688620 | 安凯微 | 13.02 | 542.90 | +0.87 | +7.16% | 144660 | 18347.89 | 3.69% | | 002729 | 好利科技 | 13.47 | 63.17 | +0.90 | +7.16% | 88313 | 11802.97 | 5.03% | | 688381 | 帝奥微 | 29.53 | 96.08 | +1.96 | +7.11% | 72791.14 | 21071.44 | 2.94% | | 300807 | 天迈科技 | 31.35 | -66.42 | +2.08 | +7.11% | 14919 | 4591.99 | 2.67% | | 603595 | ST东尼 | 29.20 | 111.24 | +1.91 | +7.00% | 25526 | 7321.38 | 1.10% | | 300322 | 硕贝德 | 15.72 | 127.86 | +1.02 | +6.94% | 245230 | 37791.16 | 5.57% | | 688591 | 泰凌微 | 31.30 | 65.75 | +2.00 | +6.83% | 68236.54 | 20944.15 | 3.48% | | 603068 | 博通集成 | 38.35 | 86.60 | +2.45 | +6.82% | 132414 | 49290.72 | 8.72% | | 301285 | 鸿日达 | 85.43 | -182.67 | +5.34 | +6.67% | 19887 | 16650.44 | 1.52% | | 920491 | 奥迪威 | 24.80 | 48.46 | +1.55 | +6.67% | 90615 | 21904.14 | 7.82% | | 301479 | 弘景光电 | 47.07 | 40.68 | +2.92 | +6.61% | 40571 | 18705.14 | 5.69% | | 300835 | 龙磁科技 | 116.92 | 97.26 | +7.22 | +6.58% | 26812 | 31220.68 | 3.26% | | 301567 | 贝隆精密 | 32.59 | -103.35 | +1.99 | +6.50% | 8174 | 2600.52 | 3.85% | | 688371 | 菲沃泰 | 17.46 | -76.94 | +1.06 | +6.46% | 42617.95 | 7288.144 | 1.27% | | 300843 | 胜蓝股份 | 94.16 | 81.86 | +5.71 | +6.46% | 44266 | 41232.08 | 2.62% | | 001389 | 广合科技 | 92.39 | 24.54 | +5.59 | +6.44% | 104686 | 96438.26 | 6.87% | | 001314 | 亿道信息 | 41.16 | 22.60 | +2.48 | +6.41% | 40720 | 16380.2 | 3.26% | | 920190 | 雷神科技 | 22.02 | 75.59 | +1.32 | +6.38% | 31055 | 6716.705 | 3.12% | | 300689 | 澄天伟业 | 42.38 | 1143.99 | +2.50 | +6.27% | 23057 | 9569.4 | 2.27% | | 301002 | 崧盛股份 | 31.46 | 116.56 | +1.85 | +6.25% | 76315 | 23766.58 | 8.69% | | 688809 | 强一股份 | 249.00 | 87.26 | +14.56 | +6.21% | 25983.7 | 63577.22 | 7.16% | | 688049 | 炬芯科技 | 50.88 | 38.14 | +2.94 | +6.13% | 106148 | 52915.85 | 6.03% | | 300053 | 航宇微 | 11.76 | -25.10 | +0.67 | +6.04% | 376925 | 45457.14 | 5.69% | | 300968 | 格林精密 | 9.26 | -29.25 | +0.52 | +5.95% | 64605 | 5858.99 | 1.56% | | 301123 | 奕东电子 | 45.28 | -141.87 | +2.53 | +5.92% | 36557 | 16328.06 | 2.21% | | 688629 | 华丰科技 | 73.93 | 104.31 | +4.13 | +5.92% | 102690.5 | 74674.49 | 2.23% | | 002463 | 沪电股份 | 81.64 | 23.48 | +4.54 | +5.89% | 568709 | 468169.4 | 2.94% | | 603528 | 多伦科技 | 7.22 | -135.45 | +0.40 | +5.87% | 505786 | 36097.2 | 7.16% | | 688668 | 鼎通科技 | 105.32 | 50.64 | +5.82 | +5.85% | 62580.21 | 66049.25 | 4.49% | | 300672 | 国科微 | 136.00 | 160.08 | +7.50 | +5.84% | 70566 | 94742.33 | 3.35% | | 688209 | 英集芯 | 26.97 | 44.08 | +1.48 | +5.81% | 112522.2 | 29872.53 | 2.59% | | 301383 | 天键股份 | 26.03 | -74.29 | +1.41 | +5.73% | 35211 | 9024.71 | 4.99% | | 688313 | 仕佳光子 | 90.83 | 62.37 | +4.92 | +5.73% | 165384 | 150465.9 | 3.66% | | 002655 | 共达电声 | 27.77 | 479.85 | +1.50 | +5.71% | 162194 | 44864.8 | 4.43% | | 300323 | 华灿光电 | 7.97 | -35.86 | +0.43 | +5.70% | 335735 | 26259.1 | 3.70% | | 300296 | 利亚德 | 5.94 | 104.99 | +0.32 | +5.69% | 1850781 | 107832.2 | 7.98% | | 301389 | 隆扬电子 | 38.28 | 120.06 | +2.06 | +5.69% | 46119 | 17444.34 | 1.63% | | 300177 | 中海达 | 6.32 | -17.49 | +0.34 | +5.69% | 318161 | 19856.25 | 5.25% | | 688061 | 灿瑞科技 | 43.42 | -123.55 | +2.32 | +5.64% | 20360.9 | 8779.284 | 1.77% | | 002869 | 金溢科技 | 16.47 | -15.14 | +0.88 | +5.64% | 52290 | 8572.24 | 3.39% | | 688286 | 敏芯股份 | 74.86 | -170.96 | +3.99 | +5.63% | 105602.1 | 76761.22 | 13.48% | | 688596 | 正帆科技 | 55.08 | 51.96 | +2.93 | +5.62% | 262331.3 | 143264.2 | 8.26% | | 688458 | 美芯晟 | 34.46 | -131.64 | +1.83 | +5.61% | 15778.49 | 5367.149 | 1.68% | | 002635 | 安洁科技 | 14.69 | 34.46 | +0.78 | +5.61% | 244019 | 34837.94 | 6.17% | | 300790 | 宇瞳光学 | 16.96 | 34.54 | +0.89 | +5.54% | 247132 | 41685.98 | 5.41% | | 301132 | 满坤科技 | 57.10 | 44.52 | +2.98 | +5.51% | 130698 | 73454.84 | 13.80% | | 001229 | 魅视科技 | 31.26 | 148.75 | +1.63 | +5.50% | 19466 | 5963.56 | 2.64% | | 688775 | 影石创新 | 112.42 | 243.63 | +5.74 | +5.38% | 80540.98 | 89996.49 | 3.11% | | 300570 | 太辰光 | 107.62 | 73.25 | +5.47 | +5.35% | 141650 | 152417.3 | 7.43% | | 920357 | 雅葆轩 | 14.25 | 22.01 | +0.72 | +5.32% | 16482 | 2321.398 | 2.62% | | 002241 | 歌尔股份 | 26.05 | 23.41 | +1.31 | +5.30% | 1456079 | 367399.3 | 4.60% | | 002888 | 惠威科技 | 16.52 | 118.16 | +0.83 | +5.29% | 34439 | 5642.09 | 4.60% | | 603236 | 移远通信 | 83.17 | 25.69 | +4.16 | +5.27% | 190502 | 155398.4 | 4.69% | | 688595 | 芯海科技 | 25.31 | -31.36 | +1.26 | +5.24% | 30764.97 | 7659.079 | 2.11% | | 603341 | 龙旗科技 | 39.81 | 41.44 | +1.98 | +5.23% | 120755 | 47211.04 | 4.52% | | 300814 | 中富电路 | 99.55 | 159.54 | +4.95 | +5.23% | 34848 | 34592.38 | 1.82% | | 300042 | 朗科科技 | 30.47 | 32.55 | +1.50 | +5.18% | 83344 | 25041.87 | 4.16% | | 300232 | 洲明科技 | 5.08 | -135.11 | +0.25 | +5.18% | 174941 | 8753.609 | 1.97% | | 300666 | 江丰电子 | 202.15 | 61.32 | +9.93 | +5.17% | 134972 | 271691.3 | 6.10% | | 688025 | 杰普特 | 288.04 | 54.44 | +14.13 | +5.16% | 32958.79 | 96839.32 | 3.47% | | 300502 | 新易盛 | 185.01 | 17.70 | +9.01 | +5.12% | 698972.9 | 1312913 | 5.57% | | 688080 | 映翰通 | 32.51 | 25.61 | +1.58 | +5.11% | 12410.45 | 3993.301 | 1.67% | | 688167 | 炬光科技 | 144.94 | -212.68 | +7.04 | +5.11% | 47443.99 | 68260.49 | 3.61% | | 603660 | 苏州科达 | 9.73 | -10.94 | +0.47 | +5.08% | 460519 | 44915.88 | 8.06% | | 300709 | 精研科技 | 41.60 | 214.48 | +1.97 | +4.97% | 118257 | 48298.26 | 7.89% | | 688401 | 路维光电 | 49.49 | 34.34 | +2.32 | +4.92% | 31500.06 | 15374.9 | 1.63% | | 920198 | 微创光电 | 7.26 | 42.76 | +0.34 | +4.91% | 14943 | 1068.653 | 2.12% | | 300136 | 信维通信 | 50.02 | 70.12 | +2.32 | +4.86% | 831654 | 418072 | 10.08% | | 300710 | 万隆光电 | 24.65 | -67.29 | +1.14 | +4.85% | 20128 | 4910.3 | 2.70% | | 688582 | 芯动联科 | 34.85 | 140.98 | +1.61 | +4.84% | 56336.13 | 19682.85 | 1.40% | | 002855 | 捷荣技术 | 10.86 | -9.86 | +0.50 | +4.83% | 48111 | 5129.98 | 1.95% | | 300698 | 万马科技 | 20.86 | 245.63 | +0.96 | +4.82% | 18381 | 3772.19 | 1.49% | | 301251 | 威尔高 | 51.74 | 54.21 | +2.38 | +4.82% | 82169 | 42311.28 | 4.73% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 29691 | 2857.72 | 1.41% | | 002587 | 奥拓电子 | 5.48 | 168.23 | +0.25 | +4.78% | 203626 | 10951.9 | 3.82% | | 605218 | 伟时电子 | 12.30 | -48.07 | +0.56 | +4.77% | 34993 | 4249.83 | 1.44% | | 301511 | 德福科技 | 55.43 | 68.07 | +2.52 | +4.76% | 226277 | 123999.2 | 5.68% | | 300115 | 长盈精密 | 31.05 | 666.33 | +1.41 | +4.76% | 665842 | 207997.3 | 4.91% | | 605118 | 力鼎光电 | 36.35 | 50.14 | +1.65 | +4.76% | 65818 | 23820.72 | 1.61% | | 002369 | 卓翼科技 | 5.51 | -13.97 | +0.25 | +4.75% | 135443 | 7348.04 | 2.39% | | 301135 | 瑞德智能 | 17.46 | 210.80 | +0.79 | +4.74% | 18393 | 3159.01 | 1.83% | | 688603 | 天承科技 | 70.31 | 73.32 | +3.16 | +4.71% | 32806.96 | 22891.12 | 2.63% | | 300782 | 卓胜微 | 55.77 | -36.03 | +2.49 | +4.67% | 56564 | 30959.8 | 1.15% | | 688515 | 裕太微 | 106.25 | -86.56 | +4.74 | +4.67% | 12832.92 | 13497.88 | 2.58% | | 002881 | 美格智能 | 44.28 | 61.86 | +1.97 | +4.66% | 83341 | 36419.33 | 4.54% | | 300870 | 欧陆通 | 103.71 | 613.13 | +4.56 | +4.60% | 41006 | 42378.46 | 2.69% | | 301608 | 博实结 | 53.03 | 28.63 | +2.33 | +4.60% | 15683 | 8190.209 | 2.64% | | 688783 | 西安奕材 | 15.74 | -2195.87 | +0.69 | +4.58% | 589715.2 | 92322.71 | 1.90% | | 002885 | 京泉华 | 21.45 | 47.44 | +0.94 | +4.58% | 88740 | 18830.55 | 3.73% | | 603375 | 盛景微 | 44.87 | -623.37 | +1.95 | +4.54% | 21371 | 9453.46 | 3.35% | | 688213 | 思特威 | 110.05 | 42.33 | +4.75 | +4.51% | 61826.68 | 67039.88 | 1.91% | | 002920 | 德赛西威 | 82.88 | 19.78 | +3.57 | +4.50% | 71890 | 58677.82 | 1.20% | | 300940 | 南极光 | 11.67 | -170.52 | +0.50 | +4.48% | 27921 | 3209.9 | 1.77% | | 920005 | 鼎佳精密 | 26.04 | 37.75 | +1.11 | +4.45% | 9978 | 2536.898 | 2.60% | | 002993 | 奥海科技 | 27.70 | 87.38 | +1.18 | +4.45% | 31923 | 8675.569 | 1.34% | | 688175 | 高凌信息 | 27.47 | -2331.91 | +1.17 | +4.45% | 48969.6 | 13541.92 | 2.91% | | 603773 | 沃格光电 | 58.74 | -47.36 | +2.50 | +4.45% | 129082 | 75610.95 | 5.75% | | 301180 | 万祥科技 | 12.69 | 1323.40 | +0.54 | +4.44% | 37272 | 4652.12 | 2.27% | | 002937 | 兴瑞科技 | 20.29 | 50.79 | +0.86 | +4.43% | 41942 | 8403.9 | 1.33% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.42 | +4.43% | 57920.97 | 5668.602 | 1.26% | | 688008 | 澜起科技 | 156.29 | 49.67 | +6.62 | +4.42% | 168778.4 | 263731.6 | 1.47% | | 301319 | 唯特偶 | 58.45 | 112.03 | +2.47 | +4.41% | 53578 | 31302.84 | 3.90% | | 688205 | 德科立 | 97.10 | 157.81 | +4.10 | +4.41% | 62929.88 | 61333.52 | 3.95% | | 300656 | 民德电子 | 22.13 | -21.49 | +0.93 | +4.39% | 34568 | 7562.23 | 2.56% | | 600353 | 旭光电子 | 19.60 | 95.86 | +0.82 | +4.37% | 252182 | 49179.2 | 3.04% | | 688220 | 翱捷科技 | 109.66 | 155.16 | +4.58 | +4.36% | 69531.44 | 74934.34 | 1.66% | | 301165 | 锐捷网络 | 75.20 | 76.34 | +3.14 | +4.36% | 105576 | 78542.92 | 0.95% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 290498 | 7598.96 | 1.29% | | 688322 | 奥比中光 | 116.81 | 514.37 | +4.81 | +4.29% | 127597.4 | 148619.2 | 3.98% | | 002947 | 恒铭达 | 49.55 | 26.74 | +2.04 | +4.29% | 45607 | 22443.98 | 2.30% | | 300327 | 中颖电子 | 23.10 | 90.23 | +0.95 | +4.29% | 79561 | 18119.53 | 2.35% | | 601231 | 环旭电子 | 19.26 | 21.63 | +0.79 | +4.28% | 186329 | 35583.53 | 0.78% | | 603160 | 汇顶科技 | 64.76 | 58.33 | +2.65 | +4.27% | 99934 | 63742.16 | 2.14% | | 600552 | 凯盛科技 | 12.98 | 94.91 | +0.53 | +4.26% | 236471 | 30306.72 | 2.50% | | 688776 | 国光电气 | 46.08 | -32.91 | +1.88 | +4.25% | 18907.23 | 8695.584 | 1.74% | | 600363 | ST联光 | 9.35 | 11.35 | +0.38 | +4.24% | 165778 | 15301.65 | 3.68% | | 301577 | 美信科技 | 45.29 | -52.77 | +1.83 | +4.21% | 6794 | 3039.52 | 3.61% | | 001388 | 信通电子 | 24.27 | 61.73 | +0.98 | +4.21% | 168064 | 39978.72 | 13.43% | | 002955 | 鸿合科技 | 27.74 | -16429.00 | +1.12 | +4.21% | 26436 | 7174.1 | 1.29% | | 600118 | 中国卫星 | 59.91 | 670.39 | +2.41 | +4.19% | 484013 | 288385.8 | 4.09% | | 300479 | 神思电子 | 13.80 | 45.78 | +0.55 | +4.15% | 34327 | 4656.54 | 1.74% | | 300802 | 矩子科技 | 19.85 | 57.24 | +0.79 | +4.14% | 45675 | 8997.88 | 2.26% | | 688362 | 甬矽电子 | 41.90 | 388.29 | +1.66 | +4.13% | 103214.7 | 42770.41 | 2.27% | | 920981 | 晶赛科技 | 24.68 | 143.76 | +0.96 | +4.05% | 7394 | 1808.27 | 1.92% | | 300308 | 中际旭创 | 470.30 | 21.39 | +18.27 | +4.04% | 317046 | 1518623 | 2.86% | | 301182 | 凯旺科技 | 48.14 | -28.45 | +1.87 | +4.04% | 16305 | 7718.271 | 1.87% | | 300602 | 飞荣达 | 28.87 | 33.76 | +1.12 | +4.04% | 96739 | 27809.21 | 2.41% | | 688593 | 新相微 | 26.84 | 1471.91 | +1.04 | +4.03% | 56819.28 | 15093.34 | 1.24% | | 688662 | 富信科技 | 67.98 | 139.79 | +2.63 | +4.02% | 56599.57 | 38436.86 | 4.93% | | 300638 | 广和通 | 21.48 | 93.13 | +0.83 | +4.02% | 201295 | 42754.02 | 3.80% | | 603115 | 海星股份 | 45.85 | 51.48 | +1.77 | +4.02% | 51846 | 23766.61 | 2.12% | | 688416 | 恒烁股份 | 51.68 | 28.23 | +1.99 | +4.00% | 36016.13 | 18560.06 | 3.34% | | 688159 | 有方科技 | 27.19 | 104.08 | +1.04 | +3.98% | 19049.97 | 5136.364 | 2.05% | | 688711 | 宏微科技 | 20.46 | 291.54 | +0.78 | +3.96% | 36308.36 | 7369.954 | 1.68% | | 688720 | 艾森股份 | 47.47 | 95.61 | +1.80 | +3.94% | 23973.11 | 11271.6 | 3.07% | | 002792 | 通宇通讯 | 28.49 | -12952.68 | +1.08 | +3.94% | 245910 | 70328.2 | 7.24% | | 002273 | 水晶光电 | 24.60 | 27.73 | +0.93 | +3.93% | 347788 | 83653.16 | 2.55% | | 688141 | 杰华特 | 69.70 | -33.85 | +2.63 | +3.92% | 101281 | 70133.01 | 2.23% | | 300211 | 亿通科技 | 6.38 | -49.68 | +0.24 | +3.91% | 55096 | 3482.41 | 1.85% | | 688533 | 上声电子 | 20.48 | 29.31 | +0.77 | +3.91% | 15629.3 | 3154.664 | 0.95% | | 688484 | 南芯科技 | 31.13 | -322.15 | +1.17 | +3.91% | 46524.75 | 14391.11 | 1.08% | | 300928 | 华安鑫创 | 21.04 | -12.70 | +0.79 | +3.90% | 9663 | 2006.82 | 1.77% | | 300270 | 中威电子 | 8.55 | -1286.99 | +0.32 | +3.89% | 59524 | 5040.95 | 1.97% | | 300223 | 君正股份 | 107.23 | 20.18 | +4.00 | +3.87% | 291478 | 312278.5 | 6.89% | | 605588 | 冠石科技 | 36.83 | -20.60 | +1.37 | +3.86% | 6810 | 2474.04 | 0.93% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.10 | +3.86% | 192736 | 5126.19 | 1.73% | | 603933 | 睿能科技 | 17.77 | 42.75 | +0.66 | +3.86% | 53907 | 9496 | 2.60% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 69064 | 7989.16 | 3.81% | | 603738 | 泰晶科技 | 25.59 | 80.21 | +0.94 | +3.81% | 108962 | 27777.51 | 2.82% | | 300793 | 佳禾智能 | 13.63 | -33.07 | +0.50 | +3.81% | 216138 | 28827.21 | 5.81% | | 688272 | 富吉瑞 | 23.78 | -19.12 | +0.87 | +3.80% | 8938.42 | 2101.979 | 1.18% | | 300389 | 艾比森 | 12.31 | 14.38 | +0.45 | +3.79% | 54412 | 6620.66 | 1.96% | | 603890 | 春秋电子 | 12.32 | 56.65 | +0.45 | +3.79% | 128847 | 15680.18 | 2.56% | | 300120 | 经纬辉开 | 8.77 | -9.97 | +0.32 | +3.79% | 183322 | 15946.47 | 3.48% | | 300394 | 天孚通信 | 127.47 | 52.76 | +4.65 | +3.79% | 318856 | 410765 | 2.93% | | 688665 | 四方光电 | 41.30 | 30.36 | +1.50 | +3.77% | 7419.909 | 3053.704 | 0.73% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 14034 | 2796.1 | 1.34% | | 688766 | 普冉股份 | 236.99 | 20.69 | +8.56 | +3.75% | 67890.5 | 161801 | 4.57% | | 002577 | 雷柏科技 | 19.94 | 1503.74 | +0.72 | +3.75% | 46097 | 9111.44 | 1.64% | | 002848 | 高斯贝尔 | 13.61 | -40.86 | +0.49 | +3.73% | 57863 | 7832.33 | 3.50% | | 688661 | 和林微纳 | 70.03 | -755.84 | +2.52 | +3.73% | 33242.27 | 23278.84 | 2.19% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 673811.1 | 14945.93 | 2.11% | | 688525 | 佰维存储 | 130.05 | 6.45 | +4.64 | +3.70% | 124089.1 | 161123.5 | 2.61% | | 000823 | 超声电子 | 18.52 | 27.81 | +0.66 | +3.70% | 1260255 | 235208 | 21.18% | | 002962 | 五方光电 | 12.91 | 98.32 | +0.46 | +3.69% | 80775 | 10279.62 | 3.86% | | 688618 | 三旺通信 | 21.99 | 398.23 | +0.78 | +3.68% | 8831.309 | 1929.856 | 0.80% | | 301280 | 珠城科技 | 34.96 | 28.05 | +1.24 | +3.68% | 9650 | 3365.88 | 0.97% | | 301489 | 思泉新材 | 78.10 | 124.35 | +2.77 | +3.68% | 27167 | 21146.28 | 3.24% | | 001373 | 翔腾新材 | 25.43 | -32.36 | +0.90 | +3.67% | 14643 | 3693.95 | 3.49% | | 688696 | 极米科技 | 103.66 | 38.81 | +3.66 | +3.66% | 13356.73 | 13510.46 | 1.91% | | 000021 | 深科技 | 26.97 | 34.82 | +0.95 | +3.65% | 330117 | 88297.09 | 2.08% | | 300077 | 国民技术 | 16.19 | -335.88 | +0.57 | +3.65% | 198688 | 31803.14 | 3.48% | | 300657 | 弘信电子 | 30.80 | 55.25 | +1.08 | +3.63% | 127311 | 38588.77 | 2.67% | | 688153 | 唯捷创芯 | 22.54 | -90.38 | +0.79 | +3.63% | 18609.62 | 4165.467 | 0.45% | | 300227 | 光韵达 | 7.73 | -15.28 | +0.27 | +3.62% | 103741 | 7991.07 | 2.27% | | 688183 | 生益电子 | 65.08 | 24.66 | +2.27 | +3.61% | 116330.2 | 76421.98 | 1.39% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 46485 | 2893.22 | 1.20% | | 002938 | 鹏鼎控股 | 49.80 | 30.55 | +1.73 | +3.60% | 244810 | 122586.4 | 1.06% | | 003015 | 日久光电 | 12.10 | 37.59 | +0.42 | +3.60% | 45104 | 5415.2 | 1.86% | | 688036 | 传音控股 | 65.20 | 26.35 | +2.26 | +3.59% | 121985.3 | 77139.66 | 1.06% | | 002387 | 维信诺 | 6.37 | -2.78 | +0.22 | +3.58% | 97157 | 6091.1 | 0.70% | | 688079 | 美迪凯 | 11.04 | -23.80 | +0.38 | +3.56% | 58187.76 | 6405.097 | 1.43% | | 300079 | 数码视讯 | 4.94 | 165.98 | +0.17 | +3.56% | 307167 | 15036.6 | 2.38% | | 301531 | 春光集团 | 40.13 | 58.21 | +1.38 | +3.56% | 25722 | 10217.18 | 5.49% | | 301051 | 信濠光电 | 14.26 | -11.01 | +0.49 | +3.56% | 39890 | 5616.37 | 1.76% | | 688307 | 中润光学 | 32.37 | 46.98 | +1.11 | +3.55% | 19138.82 | 6144.462 | 1.53% | | 300691 | 联合光电 | 14.61 | 113.30 | +0.50 | +3.54% | 57838 | 8353.6 | 2.62% | | 301042 | 安联锐视 | 25.86 | 108.83 | +0.88 | +3.52% | 17468 | 4485.87 | 1.89% | | 300939 | 秋田微 | 61.91 | 129.94 | +2.10 | +3.51% | 22580 | 13926.87 | 1.88% | | 002796 | 世嘉科技 | 19.25 | -71.36 | +0.65 | +3.49% | 54979 | 10587.73 | 2.39% | | 688261 | 东微半导 | 55.54 | 57.51 | +1.87 | +3.48% | 18677.82 | 10331.68 | 1.52% | | 300319 | 麦捷科技 | 14.60 | 35.94 | +0.49 | +3.47% | 319375 | 46376.17 | 3.74% | | 688689 | 银河微电 | 34.36 | 38.11 | +1.15 | +3.46% | 33112.22 | 11292.42 | 2.28% | | 002436 | 兴森科技 | 27.81 | 106.88 | +0.93 | +3.46% | 674712.9 | 188404 | 4.44% | | 301379 | 天山电子 | 15.55 | 45.10 | +0.52 | +3.46% | 44838 | 6898.51 | 2.05% | | 002952 | 亚世光电 | 17.89 | 128.74 | +0.59 | +3.41% | 30033 | 5301.78 | 2.24% | | 603380 | 易德龙 | 25.50 | 21.26 | +0.84 | +3.41% | 16955 | 4282.27 | 1.06% | | 003031 | 中瓷电子 | 86.98 | 53.24 | +2.86 | +3.40% | 40390 | 35061.81 | 0.90% | | 603986 | 兆易创新 | 246.50 | 14.92 | +8.09 | +3.39% | 249380 | 615716.7 | 3.72% | | 002156 | 通富微电 | 44.67 | 20.82 | +1.46 | +3.38% | 565865 | 254890.5 | 3.73% | | 301183 | 东田微 | 148.26 | 65.67 | +4.84 | +3.37% | 34232 | 50964.79 | 5.83% | | 301626 | 苏州天脉 | 221.40 | 150.51 | +7.22 | +3.37% | 11397 | 25147.92 | 2.17% | | 301678 | 新恒汇 | 43.56 | 114.95 | +1.42 | +3.37% | 16718 | 7232.16 | 1.20% | | 301318 | 维海德 | 21.50 | 78.44 | +0.70 | +3.37% | 11067 | 2359.53 | 1.19% | | 000547 | 航天发展 | 13.21 | -18.32 | +0.43 | +3.36% | 776347.1 | 102912.5 | 4.89% | | 301628 | 强达电路 | 82.07 | 41.93 | +2.67 | +3.36% | 15960 | 13008.35 | 5.49% | | 688403 | 汇成股份 | 15.11 | 256.18 | +0.49 | +3.35% | 183092.8 | 27599.79 | 1.84% | | 300162 | 雷曼光电 | 6.48 | -26.64 | +0.21 | +3.35% | 126095 | 8071.34 | 3.69% | | 002681 | 奋达科技 | 4.63 | -105.60 | +0.15 | +3.35% | 401427 | 18369.87 | 2.55% | | 300088 | 长信科技 | 5.56 | 415.48 | +0.18 | +3.35% | 704987.1 | 38736.23 | 2.84% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 63064 | 4270.82 | 0.91% | | 002925 | 盈趣科技 | 19.25 | 26.95 | +0.62 | +3.33% | 45638 | 8684.511 | 0.62% | | 300787 | 海能实业 | 10.90 | -57.31 | +0.35 | +3.32% | 35612 | 3898.86 | 1.81% | | 300134 | 大富科技 | 7.80 | -21.39 | +0.25 | +3.31% | 54910 | 4225.95 | 0.72% | | 603175 | 超颖电子 | 87.77 | -297.42 | +2.79 | +3.28% | 10839 | 9459.74 | 1.78% | | 920374 | 云里物里 | 16.13 | 53.34 | +0.51 | +3.27% | 10004 | 1597.577 | 2.11% | | 300065 | 海兰信 | 13.92 | 723.60 | +0.44 | +3.26% | 303918 | 42501.04 | 4.63% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 38640 | 3402.56 | 1.53% | | 920876 | 慧为智能 | 15.86 | 103.61 | +0.50 | +3.26% | 8379 | 1315.514 | 2.13% | | 600203 | 福日电子 | 8.57 | -82.64 | +0.27 | +3.25% | 112191 | 9512.2 | 1.89% | | 688728 | 格科微 | 14.31 | 316.81 | +0.45 | +3.25% | 102828.2 | 14561.47 | 0.40% | | 300582 | 英飞特 | 9.86 | -7.50 | +0.31 | +3.25% | 30485 | 2966.63 | 1.35% | | 300220 | 金运激光 | 9.56 | -199.53 | +0.30 | +3.24% | 20448 | 1935.38 | 1.35% | | 603296 | 华勤技术 | 68.58 | 19.69 | +2.15 | +3.24% | 71722 | 48677.19 | 0.90% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 408918 | 23251.66 | 1.23% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 40635 | 2967.84 | 1.62% | | 002138 | 顺络电子 | 39.41 | 30.26 | +1.23 | +3.22% | 119319 | 47209.64 | 1.56% | | 300373 | 扬杰科技 | 75.78 | 27.12 | +2.35 | +3.20% | 58306 | 43875.22 | 1.08% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 52199 | 3178 | 0.84% | | 300936 | 中英科技 | 51.95 | 479.75 | +1.60 | +3.18% | 14572 | 7546.16 | 3.06% | | 605358 | 立昂微 | 31.58 | 174.60 | +0.97 | +3.17% | 193640 | 60821.09 | 2.51% | | 002025 | 航天电器 | 56.33 | 110.87 | +1.73 | +3.17% | 155611 | 86423.82 | 3.43% | | 301041 | 金百泽 | 28.35 | 56.97 | +0.87 | +3.17% | 49255 | 13964.79 | 6.23% | | 001309 | 德明利 | 193.30 | 6.49 | +5.93 | +3.16% | 111068 | 214388.9 | 4.78% | | 688216 | 气派科技 | 27.20 | 89.31 | +0.83 | +3.15% | 17578.34 | 4761.433 | 1.65% | | 920526 | 凯华材料 | 19.80 | 90.86 | +0.60 | +3.12% | 12698 | 2506.773 | 2.42% | | 688489 | 三未信安 | 24.12 | 3924.17 | +0.73 | +3.12% | 13229.33 | 3193.713 | 0.79% | | 688182 | 灿勤科技 | 19.58 | 67.22 | +0.59 | +3.11% | 30740.28 | 6022.286 | 0.77% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 40629 | 4417.75 | 2.65% | | 688512 | 慧智微 | 11.98 | -19.59 | +0.36 | +3.10% | 98287.83 | 11653.19 | 3.00% | | 920157 | 宇特光电 | 44.98 | 43.61 | +1.35 | +3.09% | 26823 | 12460.96 | 20.93% | | 301458 | 钧崴电子 | 31.04 | 57.60 | +0.93 | +3.09% | 28557 | 8797.19 | 2.43% | | 002384 | 东山精密 | 84.00 | 29.98 | +2.51 | +3.08% | 1009458 | 861229.1 | 7.28% | | 688288 | 鸿泉技术 | 19.11 | -1565.54 | +0.57 | +3.07% | 14898.14 | 2834.736 | 1.49% | | 300408 | 三环集团 | 77.11 | 34.03 | +2.29 | +3.06% | 346872 | 270447.5 | 1.86% | | 688372 | 伟测科技 | 73.76 | 35.88 | +2.18 | +3.05% | 40988.21 | 30098.16 | 2.42% | | 301486 | 致尚科技 | 134.81 | -1125.05 | +3.98 | +3.04% | 40171 | 54652.24 | 5.51% | | 920036 | 觅睿科技 | 32.18 | 25.65 | +0.95 | +3.04% | 6565 | 2094.488 | 5.03% | | 301217 | 铜冠铜箔 | 70.60 | 172.92 | +2.08 | +3.04% | 120197 | 84877.95 | 1.45% | | 688385 | 复旦微电 | 51.39 | 43.98 | +1.51 | +3.03% | 107545.3 | 55237.53 | 1.99% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 144714 | 5874.57 | 1.12% | | 688790 | 昂瑞微 | 73.14 | -66.96 | +2.14 | +3.01% | 6961.29 | 5060.336 | 3.50% | | 603023 | 威帝股份 | 3.42 | -80.22 | +0.10 | +3.01% | 61430 | 2086.05 | 1.10% | | 300351 | 永贵电器 | 12.37 | -307.23 | +0.36 | +3.00% | 41621 | 5113.57 | 1.58% | | 002906 | 华阳集团 | 25.09 | 15.75 | +0.73 | +3.00% | 70975 | 17562.83 | 1.35% | | 002429 | 兆驰股份 | 6.59 | 27.95 | +0.19 | +2.97% | 320972 | 21022.4 | 0.71% | | 002916 | 深南电路 | 209.53 | 28.10 | +6.03 | +2.96% | 81797 | 173074 | 1.23% | | 603124 | 江南新材 | 81.54 | 37.76 | +2.34 | +2.95% | 28071 | 23064.64 | 3.62% | | 600776 | 东方通信 | 12.58 | 61.82 | +0.36 | +2.95% | 590977 | 75078.03 | 6.18% | | 300269 | 联建光电 | 4.20 | -68.93 | +0.12 | +2.94% | 108329 | 4502.01 | 2.06% | | 688609 | 九联科技 | 7.71 | -86.31 | +0.22 | +2.94% | 83845.38 | 6426.074 | 1.61% | | 002660 | 茂硕电源 | 7.02 | -12.59 | +0.20 | +2.93% | 29327 | 2040.56 | 0.85% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 66869 | 5600.6 | 1.57% | | 688721 | 龙图光罩 | 32.02 | 185.01 | +0.91 | +2.93% | 13241.06 | 4227.324 | 2.40% | | 300456 | 赛微电子 | 25.85 | 10.79 | +0.73 | +2.91% | 138503 | 35616.66 | 2.32% | | 300884 | 狄耐克 | 9.59 | 93.42 | +0.27 | +2.90% | 34919 | 3325.82 | 1.82% | | 603228 | 景旺电子 | 59.25 | 33.55 | +1.66 | +2.88% | 352012 | 211129.9 | 3.58% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 111256 | 4729.66 | 1.30% | | 301308 | 江波龙 | 221.76 | 6.78 | +6.20 | +2.88% | 64750 | 143819.2 | 2.30% | | 301330 | 熵基科技 | 26.27 | 29.38 | +0.73 | +2.86% | 30906 | 8084.46 | 1.51% | | 688352 | 颀中科技 | 14.11 | -228.12 | +0.39 | +2.84% | 88880.8 | 12539.34 | 0.75% | | 920346 | 威贸电子 | 14.84 | 27.24 | +0.41 | +2.84% | 6309 | 924.445 | 1.41% | | 688469 | 芯联集成 | 7.27 | 109.17 | +0.20 | +2.83% | 659704.1 | 47645.39 | 0.94% | | 002813 | 路畅科技 | 26.40 | -56.45 | +0.72 | +2.80% | 17617 | 4602.88 | 1.47% | | 301189 | 奥尼电子 | 52.31 | 1144.57 | +1.42 | +2.79% | 28198 | 14930.62 | 1.78% | | 301191 | 菲菱科思 | 61.45 | 61.42 | +1.65 | +2.76% | 13995 | 8554.391 | 2.68% | | 301491 | 汉桑科技 | 36.17 | 26.54 | +0.97 | +2.76% | 5320 | 1902.01 | 1.39% | | 300353 | 东土科技 | 16.05 | 75.68 | +0.43 | +2.75% | 106147 | 17043.96 | 1.96% | | 688019 | 安集科技 | 212.69 | 31.35 | +5.69 | +2.75% | 36880.21 | 78284.15 | 1.62% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 412463 | 30942.17 | 3.18% | | 688530 | 欧莱新材 | 45.31 | 100.27 | +1.20 | +2.72% | 47524.31 | 21555.13 | 6.81% | | 688380 | 中微半导 | 29.87 | 40.70 | +0.79 | +2.72% | 38225.79 | 11392.46 | 0.95% | | 301205 | 联特科技 | 146.93 | 461.87 | +3.88 | +2.71% | 55055 | 82079.63 | 6.57% | | 003026 | 中晶科技 | 26.89 | 61.20 | +0.71 | +2.71% | 64916 | 17364.58 | 4.50% | | 300735 | 光弘科技 | 15.23 | 77.91 | +0.40 | +2.70% | 50915 | 7689.351 | 0.67% | | 002600 | 领益智造 | 12.19 | 44.03 | +0.32 | +2.70% | 662630 | 80037.28 | 0.91% | | 002835 | 同为股份 | 13.35 | 24.94 | +0.35 | +2.69% | 25239 | 3348.76 | 1.98% | | 300576 | 容大感光 | 23.65 | 97.43 | +0.62 | +2.69% | 60730 | 14265.03 | 2.32% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 214158 | 27742.19 | 3.40% | | 000045 | 深纺织A | 9.20 | 55.34 | +0.24 | +2.68% | 37867 | 3456.1 | 0.83% | | 002829 | 星网宇达 | 15.38 | -21.92 | +0.40 | +2.67% | 49752 | 7677.59 | 3.30% | | 688233 | 神工股份 | 64.06 | 116.53 | +1.66 | +2.66% | 43112.12 | 27653.37 | 2.53% | | 600745 | *ST闻泰 | 11.99 | -1.45 | +0.31 | +2.65% | 263276 | 31101.63 | 1.99% | | 301329 | 信音电子 | 16.80 | 48.40 | +0.43 | +2.63% | 16338 | 2722.25 | 2.47% | | 300852 | 四会富仕 | 52.61 | 32.33 | +1.34 | +2.61% | 79684 | 41959.19 | 5.14% | | 920857 | 泓禧科技 | 13.38 | -14.93 | +0.34 | +2.61% | 4599 | 607.7423 | 0.62% | | 301366 | 一博科技 | 48.10 | 58.40 | +1.22 | +2.60% | 59272 | 28467.17 | 5.07% | | 300565 | 科信技术 | 8.69 | -83.84 | +0.22 | +2.60% | 36112 | 3118.22 | 1.58% | | 688110 | 东芯股份 | 53.40 | 24.39 | +1.35 | +2.59% | 115647.9 | 61826.56 | 1.76% | | 688107 | 安路科技 | 25.74 | -59.98 | +0.65 | +2.59% | 29510.43 | 7567.2 | 0.74% | | 603501 | 豪威集团 | 88.33 | 35.47 | +2.22 | +2.58% | 122618 | 106658.1 | 1.02% | | 002859 | 洁美科技 | 41.03 | 69.66 | +1.03 | +2.57% | 71988 | 29568.54 | 1.68% | | 300686 | 智动力 | 13.98 | -29.68 | +0.35 | +2.57% | 127175 | 17179.12 | 4.91% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 109027 | 3461.33 | 1.02% | | 603083 | 剑桥科技 | 105.96 | 53.57 | +2.64 | +2.56% | 205897 | 221605.3 | 7.47% | | 002782 | 可立克 | 12.49 | 32.13 | +0.31 | +2.55% | 51490 | 6411.33 | 1.05% | | 002806 | 华锋股份 | 12.49 | -52.72 | +0.31 | +2.55% | 34430 | 4265.66 | 2.06% | | 603633 | 徕木股份 | 6.45 | -11.18 | +0.16 | +2.54% | 105157 | 6778.7 | 2.46% | | 300739 | 明阳电路 | 22.98 | 60.52 | +0.57 | +2.54% | 157237 | 36135.75 | 5.18% | | 688048 | 长光华芯 | 137.51 | 458.25 | +3.41 | +2.54% | 68151.82 | 94384.83 | 3.87% | | 300623 | 捷捷微电 | 26.71 | 31.18 | +0.66 | +2.53% | 92029 | 24485.09 | 1.20% | | 688548 | 广钢气体 | 26.73 | 70.83 | +0.66 | +2.53% | 116129.6 | 31121.8 | 0.88% | | 301328 | 维峰电子 | 42.73 | 59.28 | +1.05 | +2.52% | 12233 | 5233.11 | 1.06% | | 688709 | 成都华微 | 20.85 | -130.98 | +0.51 | +2.51% | 22345.03 | 4666.739 | 1.01% | | 002119 | 康强电子 | 18.98 | 44.64 | +0.46 | +2.48% | 160398 | 30321.76 | 4.27% | | 603516 | 淳中科技 | 58.44 | 52.72 | +1.41 | +2.47% | 35263 | 20638.14 | 1.74% | | 600601 | 方正科技 | 9.12 | 30.09 | +0.22 | +2.47% | 1506860 | 138183.1 | 3.61% | | 688093 | 世华科技 | 18.75 | 22.28 | +0.45 | +2.46% | 8553.78 | 1594.37 | 0.31% | | 002351 | 漫步者 | 12.59 | 23.76 | +0.30 | +2.44% | 204586 | 25265.32 | 3.88% | | 300964 | 本川智能 | 54.99 | 56.56 | +1.31 | +2.44% | 35154 | 19352.59 | 4.07% | | 002185 | 华天科技 | 14.71 | 41.58 | +0.35 | +2.44% | 1084314 | 159079.1 | 3.26% | | 301716 | 鸿富诚 | 391.37 | 71.61 | +9.27 | +2.43% | 12750 | 49940.64 | 10.24% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 133740 | 6745.91 | 1.81% | | 301157 | 华塑科技 | 59.48 | 115.40 | +1.40 | +2.41% | 2881 | 1709.19 | 0.59% | | 300455 | 航天智装 | 17.50 | -697.93 | +0.41 | +2.40% | 72841 | 12790.49 | 1.03% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 394481 | 11731.19 | 1.53% | | 688636 | 智明达 | 19.72 | 24.10 | +0.46 | +2.39% | 79097.95 | 15692.09 | 4.55% | | 002402 | 和而泰 | 16.74 | 49.64 | +0.39 | +2.39% | 142291 | 23719.33 | 1.74% | | 688347 | 华虹宏力 | 170.78 | 252.02 | +3.97 | +2.38% | 154877.9 | 266176.9 | 3.80% | | 688047 | 龙芯中科 | 94.22 | -79.73 | +2.19 | +2.38% | 16573.68 | 15560.64 | 0.41% | | 600460 | 士兰微 | 24.10 | 68.76 | +0.56 | +2.38% | 273584 | 65721.51 | 1.64% | | 003019 | 宸展光电 | 25.93 | 24.44 | +0.60 | +2.37% | 21542 | 5549.9 | 1.25% | | 688195 | 腾景科技 | 97.69 | 171.89 | +2.26 | +2.37% | 48077.66 | 47435 | 2.65% | | 688103 | 国力电子 | 66.95 | 83.64 | +1.54 | +2.35% | 11090.6 | 7418.452 | 1.16% | | 301419 | 阿莱德 | 37.20 | 102.37 | +0.85 | +2.34% | 33277 | 12310.8 | 2.97% | | 301622 | 英思特 | 33.38 | -132.13 | +0.76 | +2.33% | 10575 | 3520.15 | 1.64% | | 300903 | 科翔股份 | 72.05 | 266.79 | +1.64 | +2.33% | 119160 | 86386.95 | 3.39% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 354591 | 24804.45 | 0.99% | | 301106 | 骏成科技 | 16.70 | 82.77 | +0.38 | +2.33% | 22822 | 3764.51 | 1.60% | | 301045 | 天禄科技 | 43.56 | 211.73 | +0.99 | +2.33% | 17673 | 7645.64 | 1.95% | | 600183 | 生益科技 | 72.32 | 23.06 | +1.64 | +2.32% | 733024.9 | 541564.9 | 3.04% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.09 | +2.31% | 115880 | 4574.31 | 1.55% | | 600288 | 大恒科技 | 10.21 | 23.41 | +0.23 | +2.30% | 85089 | 8638.13 | 1.95% | | 920701 | 豪声电子 | 9.77 | 147.69 | +0.22 | +2.30% | 11785 | 1147.396 | 1.18% | | 002902 | 铭普光磁 | 19.60 | -42.58 | +0.44 | +2.30% | 50897 | 9959.471 | 2.73% | | 002134 | 天津普林 | 17.38 | 45.16 | +0.39 | +2.30% | 85460 | 14821.55 | 3.45% | | 603052 | 可川科技 | 37.99 | -118.14 | +0.85 | +2.29% | 16682 | 6289.7 | 0.89% | | 301326 | 捷邦科技 | 74.34 | -52.35 | +1.66 | +2.28% | 14684 | 10909.06 | 2.04% | | 920183 | 海菲曼 | 28.33 | 18.39 | +0.63 | +2.27% | 3578 | 998.254 | 3.10% | | 688150 | 莱特光电 | 30.21 | 57.96 | +0.67 | +2.27% | 29996.43 | 9055.318 | 0.75% | | 300857 | 协创数据 | 152.59 | 21.16 | +3.38 | +2.27% | 138511 | 214008.7 | 2.86% | | 300504 | 天邑股份 | 17.69 | 96.88 | +0.39 | +2.25% | 125628 | 22119.46 | 5.70% | | 600584 | 长电科技 | 53.20 | 42.71 | +1.17 | +2.25% | 397041 | 211425.4 | 2.22% | | 688820 | 盛合晶微 | 82.39 | 197.15 | +1.81 | +2.25% | 49240.05 | 40767.62 | 2.65% | | 920212 | 智新电子 | 9.59 | 103.77 | +0.21 | +2.24% | 6840 | 648.9484 | 1.33% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 16078 | 2492.39 | 1.17% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 38941 | 4409.3 | 1.56% | | 002866 | 传艺科技 | 13.29 | 72.96 | +0.29 | +2.23% | 66032 | 8727.271 | 3.59% | | 301348 | 蓝箭电子 | 19.26 | 658.17 | +0.42 | +2.23% | 42900 | 8220.42 | 2.22% | | 688450 | 光格科技 | 26.15 | -35.29 | +0.57 | +2.23% | 5246.08 | 1366.74 | 1.08% | | 300046 | 台基股份 | 22.04 | 99.34 | +0.48 | +2.23% | 27550 | 6035.9 | 1.16% | | 920012 | 创达新材 | 44.64 | 30.53 | +0.97 | +2.22% | 3159 | 1406.182 | 1.64% | | 002841 | 视源股份 | 43.29 | 11.54 | +0.94 | +2.22% | 61774 | 26434.36 | 1.18% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.44 | +2.20% | 56113 | 11391.6 | 0.79% | | 002388 | 新亚制程 | 6.97 | -69.96 | +0.15 | +2.20% | 1068202 | 75019.48 | 21.10% | | 002484 | 江海股份 | 33.31 | 37.08 | +0.71 | +2.18% | 212241 | 71135.82 | 2.59% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 70786 | 7674.24 | 0.60% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 148495 | 8311.01 | 0.61% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 36226 | 3569.4 | 1.03% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.34 | +2.16% | 50307 | 8034.63 | 0.37% | | 688584 | 上海合晶 | 19.85 | 191.27 | +0.42 | +2.16% | 42023.35 | 8308.213 | 1.22% | | 688181 | 八亿时空 | 31.20 | 41.49 | +0.66 | +2.16% | 24981.48 | 7768.126 | 1.88% | | 920199 | 倍益康 | 24.30 | -758.46 | +0.51 | +2.14% | 8125 | 1965.175 | 2.14% | | 603005 | 晶方科技 | 21.93 | 47.78 | +0.46 | +2.14% | 131119 | 28682.36 | 2.01% | | 300531 | 优博讯 | 14.84 | 30.35 | +0.31 | +2.13% | 43761 | 6459.74 | 1.40% | | 002475 | 立讯精密 | 51.86 | 22.14 | +1.08 | +2.13% | 547946 | 280212.9 | 0.75% | | 000801 | 四川九洲 | 10.58 | 77.39 | +0.22 | +2.12% | 68994 | 7267.11 | 0.68% | | 603042 | 华脉科技 | 12.10 | 5084.57 | +0.25 | +2.11% | 76726 | 9278.7 | 3.68% | | 920821 | 则成电子 | 18.88 | 246.48 | +0.39 | +2.11% | 27074 | 5136.038 | 3.72% | | 688135 | 利扬芯片 | 28.62 | 263.37 | +0.59 | +2.10% | 102041.8 | 29130.85 | 4.38% | | 002213 | 大为股份 | 21.49 | 816.66 | +0.44 | +2.09% | 42240 | 9034.471 | 2.04% | | 688260 | 昀冢科技 | 66.09 | -71.12 | +1.35 | +2.09% | 32757.2 | 21686.31 | 2.73% | | 300679 | 电连技术 | 35.32 | 68.99 | +0.72 | +2.08% | 76905 | 27106.72 | 2.14% | | 300762 | 上海瀚讯 | 24.56 | -63.75 | +0.50 | +2.08% | 162342 | 40264.78 | 2.59% | | 002396 | 星网锐捷 | 24.14 | 26.02 | +0.49 | +2.07% | 398014 | 95621.68 | 5.25% | | 600703 | 三安光电 | 9.40 | -83.41 | +0.19 | +2.06% | 356282 | 33265.83 | 0.71% | | 002049 | 紫光国微 | 52.21 | 36.10 | +1.05 | +2.05% | 66634 | 34836.99 | 0.79% | | 000636 | 风华高科 | 32.43 | 53.42 | +0.65 | +2.05% | 385490 | 125404.6 | 3.36% | | 301600 | 慧翰股份 | 72.87 | 70.78 | +1.46 | +2.04% | 4026 | 2930.12 | 1.25% | | 301517 | 陕西华达 | 34.47 | -48.15 | +0.69 | +2.04% | 34130 | 11813.58 | 2.27% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 121126 | 26048.68 | 1.84% | | 300965 | 恒宇信通 | 38.21 | -736.77 | +0.76 | +2.03% | 3639 | 1383.81 | 0.66% | | 603386 | 骏亚科技 | 14.60 | 96.35 | +0.29 | +2.03% | 88468 | 12929.69 | 2.71% | | 301630 | 同宇新材 | 155.19 | 35.84 | +3.08 | +2.02% | 8722 | 13624.8 | 5.33% | | 300346 | 南大光电 | 40.96 | 74.85 | +0.81 | +2.02% | 130615 | 53332.55 | 1.97% | | 000066 | 中国长城 | 11.71 | 221.06 | +0.23 | +2.00% | 402180 | 46773.64 | 1.25% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 68730 | 4169.96 | 0.97% | | 003040 | 楚天龙 | 12.76 | -147.47 | +0.25 | +2.00% | 95083 | 12103.93 | 2.08% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 411539 | 8399.78 | 0.91% | | 002281 | 光迅科技 | 95.20 | 52.12 | +1.85 | +1.98% | 203220 | 195150.8 | 2.59% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.13 | +1.96% | 42730 | 2873.61 | 0.82% | | 300563 | 神宇股份 | 19.91 | 65.50 | +0.38 | +1.95% | 18907 | 3754.72 | 1.49% | | 300590 | 移为通信 | 9.16 | 37.77 | +0.17 | +1.89% | 83301 | 7588.88 | 2.33% | | 300241 | 瑞丰光电 | 5.41 | 33.88 | +0.10 | +1.88% | 107997 | 5801.75 | 1.80% | | 688503 | 聚和材料 | 49.82 | 62.45 | +0.92 | +1.88% | 67755.83 | 33633.82 | 2.80% | | 601138 | 工业富联 | 43.37 | 16.19 | +0.80 | +1.88% | 873958 | 383926 | 0.44% | | 301666 | 大普微 | 291.30 | 50.76 | +5.30 | +1.85% | 29715 | 87132.52 | 8.51% | | 920139 | 华岭股份 | 13.89 | -112.23 | +0.25 | +1.83% | 20614 | 2862.376 | 0.79% | | 002289 | 宇顺电子 | 32.26 | 31.22 | +0.58 | +1.83% | 22165 | 7158.5 | 0.81% | | 301150 | 中一科技 | 29.50 | 30.31 | +0.53 | +1.83% | 67750 | 19998.66 | 2.23% | | 300916 | 朗特智能 | 28.58 | 110.04 | +0.51 | +1.82% | 29709 | 8445.82 | 2.89% | | 688800 | 瑞可达 | 34.34 | 45.72 | +0.61 | +1.81% | 67502.17 | 23351.54 | 2.34% | | 688270 | ST臻镭 | 57.74 | 117.08 | +1.02 | +1.80% | 60035.3 | 35042.17 | 2.00% | | 301631 | 壹连科技 | 51.64 | 25.24 | +0.91 | +1.79% | 8680 | 4478.86 | 1.99% | | 688268 | 华特气体 | 102.47 | 71.25 | +1.80 | +1.79% | 17223.17 | 17693.06 | 1.35% | | 002465 | 海格通信 | 10.27 | -34.65 | +0.18 | +1.78% | 435496 | 45024.4 | 1.76% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 17922 | 3994.9 | 0.77% | | 301503 | 智迪科技 | 20.05 | 52.53 | +0.35 | +1.78% | 6112 | 1221.7 | 1.06% | | 300433 | 蓝思科技 | 29.32 | 59.65 | +0.51 | +1.77% | 605900 | 175880.1 | 1.22% | | 002199 | 东晶电子 | 9.78 | -66.24 | +0.17 | +1.77% | 22877 | 2220.75 | 0.99% | | 688539 | 高华科技 | 21.90 | -104.12 | +0.38 | +1.77% | 18361.89 | 4055.743 | 0.99% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 127986 | 11133.54 | 0.89% | | 600330 | 天通股份 | 16.84 | -38.12 | +0.29 | +1.75% | 404927 | 68587.02 | 3.28% | | 603327 | 福蓉科技 | 8.14 | 57.12 | +0.14 | +1.75% | 84007 | 6808.42 | 0.80% | | 688535 | 华海诚科 | 74.44 | 129.28 | +1.28 | +1.75% | 35405.44 | 26466.96 | 2.65% | | 000938 | 紫光股份 | 25.02 | 23.43 | +0.43 | +1.75% | 535770 | 133601.9 | 1.87% | | 688208 | 道通科技 | 21.65 | 20.12 | +0.37 | +1.74% | 27239.63 | 5873.325 | 0.41% | | 000988 | 华工科技 | 65.79 | 36.44 | +1.12 | +1.73% | 189236 | 125019.8 | 1.88% | | 603025 | 大豪科技 | 12.35 | 15.65 | +0.21 | +1.73% | 45415 | 5580.21 | 0.41% | | 688519 | 南亚新材 | 167.29 | 26.01 | +2.84 | +1.73% | 67907.47 | 116727.6 | 2.89% | | 002104 | 恒宝股份 | 9.44 | -132.85 | +0.16 | +1.72% | 106015 | 9980.08 | 1.74% | | 920267 | 鑫汇科 | 14.79 | -44.20 | +0.25 | +1.72% | 4086 | 599.8745 | 1.50% | | 301282 | 金禄电子 | 33.26 | 32.68 | +0.56 | +1.71% | 116026 | 38703.12 | 6.57% | | 002137 | 实益达 | 7.13 | 60.78 | +0.12 | +1.71% | 81868 | 5813 | 2.06% | | 688311 | 盟升电子 | 24.05 | -88.45 | +0.40 | +1.69% | 35041.55 | 8546.892 | 2.00% | | 688549 | 中巨芯 | 16.91 | -1402.97 | +0.28 | +1.68% | 192463 | 32611.42 | 1.30% | | 688396 | 华润微 | 49.30 | 58.87 | +0.81 | +1.67% | 56456.9 | 27832.98 | 0.43% | | 688282 | 理工导航 | 45.78 | -86.28 | +0.75 | +1.67% | 6765.02 | 3120.383 | 0.76% | | 688387 | 信科移动 | 11.63 | -149.51 | +0.19 | +1.66% | 354389 | 41628.25 | 1.04% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.05 | +1.64% | 193854 | 5959.21 | 0.70% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 65683 | 17654.37 | 1.48% | | 688146 | 中船特气 | 144.44 | 100.48 | +2.31 | +1.63% | 64587.98 | 93469.85 | 1.22% | | 300516 | 久之洋 | 32.62 | -3397.65 | +0.52 | +1.62% | 69800 | 22885.03 | 2.77% | | 002077 | 大港股份 | 11.45 | 111.08 | +0.18 | +1.60% | 121114 | 13844.44 | 2.09% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.06 | +1.60% | 38504 | 1464.6 | 1.16% | | 600498 | 烽火通信 | 29.29 | 167.23 | +0.46 | +1.60% | 592930 | 174312.5 | 4.66% | | 605111 | 新洁能 | 39.56 | 37.67 | +0.62 | +1.59% | 142614 | 56443.9 | 3.43% | | 688143 | 长盈通 | 115.67 | 957.95 | +1.81 | +1.59% | 100785.8 | 119331.1 | 8.14% | | 603290 | 斯达半导 | 71.11 | 143.72 | +1.11 | +1.59% | 16681 | 11836.66 | 0.70% | | 300476 | 胜宏科技 | 133.48 | 29.47 | +2.06 | +1.57% | 254077 | 344765.2 | 2.94% | | 000970 | 中科三环 | 10.40 | 164.02 | +0.16 | +1.56% | 75707 | 7868.03 | 0.62% | | 002189 | 中光学 | 17.03 | -28.26 | +0.26 | +1.55% | 12155 | 2048.65 | 0.47% | | 688667 | 菱电电控 | 105.51 | 36.36 | +1.61 | +1.55% | 3670.83 | 3873.805 | 0.70% | | 688653 | 康希通信 | 12.73 | 120.79 | +0.19 | +1.52% | 85517.11 | 10854.67 | 2.70% | | 920641 | 格利尔 | 12.78 | 43.41 | +0.19 | +1.51% | 14562 | 1850.249 | 2.50% | | 002977 | *ST天箭 | 17.62 | -10.82 | +0.26 | +1.50% | 4864 | 859.01 | 0.73% | | 300101 | 振芯科技 | 12.92 | -104.94 | +0.19 | +1.49% | 54066 | 6992.43 | 0.96% | | 301589 | 诺瓦星云 | 159.68 | 24.39 | +2.32 | +1.47% | 2517 | 4018.58 | 0.73% | | 300661 | 圣邦股份 | 82.42 | 60.14 | +1.19 | +1.46% | 62105 | 51326.25 | 1.03% | | 688020 | 方邦股份 | 74.25 | -58.04 | +1.07 | +1.46% | 24009.32 | 17874.23 | 2.91% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 13452 | 2331.93 | 0.71% | | 002972 | 科安达 | 11.16 | 35.73 | +0.16 | +1.45% | 22595 | 2510.88 | 1.63% | | 688545 | 兴福电子 | 61.50 | 100.70 | +0.88 | +1.45% | 36543.92 | 22727.9 | 2.01% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 106897 | 7494.41 | 1.26% | | 301275 | 汉朔科技 | 42.88 | 29.23 | +0.61 | +1.44% | 41824 | 17912.07 | 1.39% | | 002992 | 宝明科技 | 32.45 | -378.50 | +0.46 | +1.44% | 25055 | 7955.66 | 1.58% | | 600360 | 华微电子 | 8.51 | 44.44 | +0.12 | +1.43% | 136115 | 11571.13 | 1.42% | | 301611 | 珂玛科技 | 67.55 | 150.27 | +0.95 | +1.43% | 49428 | 33431.65 | 3.37% | | 002106 | 莱宝高科 | 9.31 | 48.17 | +0.13 | +1.42% | 63287 | 5875.26 | 0.90% | | 002897 | 意华股份 | 43.80 | 42.72 | +0.61 | +1.41% | 37612 | 16516.02 | 2.04% | | 688683 | 莱尔科技 | 23.86 | 77.57 | +0.33 | +1.40% | 7717.119 | 1829.656 | 0.48% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 75741 | 2744.71 | 0.69% | | 300303 | 聚飞光电 | 5.86 | 37.95 | +0.08 | +1.38% | 148118 | 8653.05 | 1.12% | | 002222 | 福晶科技 | 47.66 | 58.24 | +0.65 | +1.38% | 125839 | 60074.16 | 2.69% | | 600839 | 四川长虹 | 5.14 | 592.54 | +0.07 | +1.38% | 236788 | 12104.96 | 0.51% | | 603072 | 天和磁材 | 28.70 | 35.81 | +0.39 | +1.38% | 11460 | 3286.12 | 0.91% | | 688081 | 兴图新科 | 22.09 | -34.10 | +0.30 | +1.38% | 7246.83 | 1605.137 | 0.70% | | 600345 | 长江通信 | 40.57 | 10.44 | +0.55 | +1.37% | 110861 | 45202.31 | 5.24% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 125934 | 6510.2 | 1.12% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 11460 | 934.99 | 0.41% | | 002079 | 苏州固锝 | 8.20 | 88.48 | +0.11 | +1.36% | 139194 | 11394.3 | 1.53% | | 301050 | 雷电微力 | 25.57 | -56.84 | +0.34 | +1.35% | 26611 | 6844.22 | 1.08% | | 688126 | 沪硅产业 | 21.11 | -43.48 | +0.28 | +1.34% | 289695.2 | 61033.03 | 1.01% | | 603267 | 鸿远电子 | 37.78 | 43.11 | +0.50 | +1.34% | 19398 | 7335.25 | 0.84% | | 688234 | 天岳先进 | 79.70 | -211.96 | +1.05 | +1.34% | 47223.97 | 37784.28 | 1.10% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.22 | +1.33% | 602524 | 101809.7 | 6.58% | | 301152 | 天力锂能 | 20.57 | -24.71 | +0.27 | +1.33% | 21409 | 4373.13 | 3.02% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.05 | +1.32% | 15883 | 607.85 | 0.37% | | 600775 | 南京熊猫 | 9.25 | 125.92 | +0.12 | +1.31% | 75129 | 6939.831 | 1.12% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 51721 | 10417.67 | 2.40% | | 688249 | 晶合集成 | 28.18 | 100.15 | +0.36 | +1.29% | 80985.53 | 22866.75 | 0.40% | | 603328 | 依顿电子 | 10.37 | 27.46 | +0.13 | +1.27% | 184572 | 19170.03 | 1.85% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.50 | +1.26% | 45309 | 18172.47 | 2.11% | | 688035 | 德邦科技 | 60.40 | 59.52 | +0.75 | +1.26% | 33575.58 | 20163.84 | 2.36% | | 688592 | 司南导航 | 19.33 | 773.04 | +0.24 | +1.26% | 10118.3 | 1954.849 | 1.83% | | 920976 | 视声智能 | 20.14 | 18.47 | +0.25 | +1.26% | 4232 | 845.7714 | 0.96% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 42661 | 2743.3 | 0.33% | | 603293 | 埃泰克 | 31.00 | 29.47 | +0.38 | +1.24% | 7497 | 2317.25 | 2.09% | | 688707 | 振华新材 | 9.79 | -12.98 | +0.12 | +1.24% | 22543.27 | 2203.853 | 0.44% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 98673 | 7313.689 | 2.27% | | 689009 | 九号公司 | 34.88 | 19.41 | +0.42 | +1.22% | 28966.65 | 10070.21 | 0.51% | | 688601 | 力芯微 | 42.48 | -3925.33 | +0.51 | +1.22% | 23006.46 | 9846.985 | 1.72% | | 301516 | 中远通 | 15.25 | -93.37 | +0.18 | +1.19% | 27225 | 4148.14 | 3.88% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.11 | +1.19% | 49067 | 4575.08 | 1.20% | | 002815 | 崇达技术 | 15.31 | 28.68 | +0.18 | +1.19% | 606739 | 93497.59 | 7.81% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1538.87 | 158.9401 | 0.16% | | 300474 | 景嘉微 | 46.80 | -88.40 | +0.54 | +1.17% | 31141 | 14557.99 | 0.77% | | 688522 | 纳睿雷达 | 18.32 | 62.06 | +0.21 | +1.16% | 21950.26 | 4032.007 | 1.27% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 25746 | 3829.63 | 0.62% | | 920971 | 天马新材 | 22.01 | 46.43 | +0.25 | +1.15% | 11907 | 2625.085 | 1.39% | | 300711 | 广哈通信 | 15.95 | 53.79 | +0.18 | +1.14% | 25263 | 4044.15 | 0.90% | | 603118 | 共进股份 | 12.41 | 93.96 | +0.14 | +1.14% | 207131 | 25654.12 | 2.63% | | 603989 | 艾华集团 | 23.24 | 26.17 | +0.26 | +1.13% | 111595 | 25864.56 | 2.80% | | 688375 | 国博电子 | 65.00 | 114.14 | +0.72 | +1.12% | 40481.88 | 26760.3 | 0.68% | | 300045 | 华力创通 | 14.45 | -84.83 | +0.16 | +1.12% | 372361 | 53962.66 | 7.11% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 8352 | 1062.48 | 0.66% | | 301141 | 中科磁业 | 34.77 | 236.61 | +0.38 | +1.10% | 6864 | 2387.61 | 0.87% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 13024 | 2153.714 | 1.53% | | 300909 | 汇创达 | 49.87 | -415.68 | +0.54 | +1.09% | 13272 | 6625.17 | 1.03% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 107793 | 9964.58 | 2.09% | | 300566 | 激智科技 | 19.55 | 28.49 | +0.21 | +1.09% | 76942 | 14960.81 | 3.39% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 61403 | 4111.92 | 0.83% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 23338 | 4529.98 | 0.73% | | 003028 | 振邦智能 | 24.48 | 99.79 | +0.25 | +1.03% | 21017 | 5171.62 | 2.97% | | 002960 | 青鸟智控 | 9.02 | 33.40 | +0.09 | +1.01% | 74985 | 6716.8 | 0.77% | | 301176 | 逸豪新材 | 38.18 | 207.70 | +0.38 | +1.01% | 42410 | 16272.9 | 2.59% | | 688132 | 邦彦技术 | 12.22 | -6.32 | +0.12 | +0.99% | 15653.37 | 1932.292 | 1.03% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 148870 | 10617.95 | 2.69% | | 300139 | 晓程科技 | 39.94 | 77.97 | +0.39 | +0.99% | 216087 | 86407.11 | 9.25% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 89126 | 12987.8 | 0.77% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 57761 | 7295.37 | 1.00% | | 301606 | 绿联科技 | 60.07 | 26.48 | +0.57 | +0.96% | 28744 | 17097.61 | 1.74% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 72243 | 4573.76 | 0.22% | | 688788 | 科思科技 | 23.23 | -14.52 | +0.22 | +0.96% | 14676.31 | 3435.895 | 0.67% | | 920161 | 龙辰科技 | 16.06 | 35.12 | +0.15 | +0.94% | 8255 | 1327.571 | 1.12% | | 002552 | 宝鼎科技 | 32.61 | 29.47 | +0.30 | +0.93% | 108679 | 35685.2 | 2.95% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 26703 | 2344.34 | 0.77% | | 300414 | 中光防雷 | 9.91 | 158.75 | +0.09 | +0.92% | 23283 | 2307.22 | 0.74% | | 301687 | 新广益 | 38.62 | 49.77 | +0.35 | +0.91% | 7736 | 2990.6 | 2.48% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 149501 | 11648.24 | 2.39% | | 603678 | 火炬电子 | 31.25 | 51.33 | +0.28 | +0.90% | 64368 | 20215.16 | 1.35% | | 688635 | 长进光子 | 177.18 | 216.25 | +1.58 | +0.90% | 9233.93 | 16515.17 | 5.20% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4182894 | 187989.6 | 1.18% | | 002579 | 中京电子 | 12.38 | -70.60 | +0.11 | +0.90% | 379592 | 47085.65 | 6.51% | | 301391 | 卡莱特 | 34.91 | 448.57 | +0.30 | +0.87% | 17030 | 5906.84 | 1.83% | | 688123 | 聚辰股份 | 94.80 | 28.45 | +0.79 | +0.84% | 57119.02 | 54789.41 | 3.59% | | 002983 | 芯瑞达 | 22.81 | 43.41 | +0.19 | +0.84% | 16343 | 3705.92 | 1.26% | | 601869 | 长飞光纤 | 255.01 | 32.62 | +2.07 | +0.82% | 71801 | 185428.1 | 1.77% | | 600563 | 法拉电子 | 105.62 | 19.25 | +0.84 | +0.80% | 18924 | 20015.63 | 0.84% | | 001399 | 惠科股份 | 16.48 | 35.62 | +0.13 | +0.80% | 112106 | 18542.62 | 2.60% | | 000977 | 浪潮信息 | 55.98 | 16.90 | +0.44 | +0.79% | 223575 | 125477.3 | 1.52% | | 688432 | 有研硅 | 33.97 | 101.87 | +0.26 | +0.77% | 211201.5 | 72292.54 | 1.69% | | 002913 | 奥士康 | 58.87 | 38.94 | +0.45 | +0.77% | 108131 | 64369.58 | 3.54% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 350853 | 4596.96 | 0.48% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 47472 | 1920.9 | 0.77% | | 920640 | 富士达 | 24.88 | 60.28 | +0.18 | +0.73% | 18543 | 4647.609 | 1.03% | | 688100 | 威胜信息 | 26.08 | 24.39 | +0.18 | +0.69% | 11171.92 | 2910.012 | 0.23% | | 002236 | 大华股份 | 14.56 | 14.76 | +0.10 | +0.69% | 109065 | 15843.4 | 0.46% | | 002214 | 大立科技 | 16.78 | -50.70 | +0.11 | +0.66% | 25283 | 4237.79 | 0.53% | | 301707 | 展芯股份 | 56.06 | 131.55 | +0.36 | +0.65% | 16964 | 9530.34 | 6.27% | | 688055 | 龙腾光电 | 3.12 | -30.61 | +0.02 | +0.65% | 48576.85 | 1509.444 | 0.15% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 273883 | 21860.12 | 6.24% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.10 | +0.55% | 3260 | 596.1164 | 0.96% | | 600990 | 四创电子 | 16.62 | -10.48 | +0.09 | +0.54% | 12540 | 2094.34 | 0.47% | | 002636 | 金安国纪 | 66.38 | 23.55 | +0.35 | +0.53% | 398586 | 267608.2 | 5.50% | | 688475 | 萤石网络 | 29.78 | 30.85 | +0.15 | +0.51% | 20946.17 | 6212.55 | 0.27% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 41678 | 1676.02 | 0.32% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 187396 | 19212.87 | 0.55% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 228176.9 | 4677.77 | 0.40% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 2135 | 133.6244 | 0.20% | | 300073 | 当升科技 | 34.22 | 24.11 | +0.15 | +0.44% | 52009 | 17820.34 | 1.03% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1563564 | 71990 | 0.78% | | 688498 | 源杰科技 | 648.24 | 72.78 | +2.79 | +0.43% | 52488.71 | 351297.2 | 4.27% | | 000063 | 中兴通讯 | 28.45 | 31.24 | +0.12 | +0.42% | 293846 | 83585.25 | 0.73% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 37179 | 2675.46 | 0.48% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 870 | 108.6068 | 0.24% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 29357 | 3702.61 | 1.59% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.14 | +0.40% | 10021.26 | 3567.031 | 0.50% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.14 | +0.39% | 38352 | 13701.11 | 0.69% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 3447 | 535.5019 | 0.35% | | 300627 | 华测导航 | 21.17 | 29.93 | +0.08 | +0.38% | 50681 | 10768.53 | 0.77% | | 603002 | 宏昌电子 | 13.30 | 56.58 | +0.05 | +0.38% | 327702 | 44020.43 | 2.89% | | 688797 | 臻宝科技 | 198.31 | 123.43 | +0.73 | +0.37% | 21052.5 | 41994.31 | 7.21% | | 002055 | ST得润 | 5.51 | -55.29 | +0.02 | +0.36% | 29311 | 1613.57 | 0.50% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 44613 | 2690.323 | 0.97% | | 002415 | 海康威视 | 34.78 | 17.92 | +0.11 | +0.32% | 269188 | 93536.2 | 0.30% | | 603019 | 中科曙光 | 78.98 | 39.35 | +0.23 | +0.29% | 110682 | 87926.71 | 0.76% | | 300842 | 帝科股份 | 47.26 | -26.30 | +0.12 | +0.25% | 35023 | 16652.12 | 2.69% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 118000 | 10499.92 | 0.76% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.03 | +0.22% | 16038 | 2152.28 | 0.54% | | 920110 | 雷特科技 | 23.92 | 24.83 | +0.02 | +0.08% | 446 | 106.4052 | 0.27% | | 300390 | 天华新能 | 38.25 | 11.29 | +0.03 | +0.08% | 244271 | 93190.04 | 3.43% | | 603186 | 华正新材 | 148.56 | 22.97 | +0.05 | +0.03% | 131242 | 198250.6 | 8.37% | | 688041 | 海光信息 | 191.94 | 130.07 | +0.06 | +0.03% | 105979.6 | 205348 | 0.46% | | 300581 | 晨曦航空 | 11.09 | -72.82 | 0.00 | 0.00% | 174329 | 19373.52 | 3.17% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688027 | 国盾量子 | 305.75 | -2067.78 | -0.14 | -0.05% | 6489.5 | 20002.99 | 0.81% | | 002709 | 天赐材料 | 27.86 | 11.73 | -0.02 | -0.07% | 293301 | 81671.17 | 1.94% | | 688230 | 芯导科技 | 56.65 | 45.11 | -0.05 | -0.09% | 10500.11 | 5958.315 | 0.89% | | 300629 | 新劲刚 | 18.28 | 39.25 | -0.02 | -0.11% | 75545 | 13858.42 | 3.48% | | 688981 | 中芯国际 | 108.86 | 129.33 | -0.16 | -0.15% | 165376.3 | 181693 | 0.83% | | 001285 | 瑞立科密 | 29.72 | 19.49 | -0.05 | -0.17% | 11272 | 3345.46 | 0.94% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 168909 | 18149.42 | 0.92% | | 603185 | 弘元绿能 | 14.00 | -8.60 | -0.04 | -0.28% | 89159 | 12487.67 | 1.31% | | 603712 | 七一二 | 12.24 | -22.16 | -0.04 | -0.33% | 107631 | 13252.45 | 1.39% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 28310 | 1655.11 | 0.27% | | 002179 | 中航光电 | 34.22 | 30.46 | -0.12 | -0.35% | 102839 | 35410.52 | 0.49% | | 300393 | 中来股份 | 5.53 | -4.11 | -0.02 | -0.36% | 362756 | 20039.36 | 3.84% | | 603659 | 璞泰来 | 20.82 | 15.14 | -0.08 | -0.38% | 134063 | 27926.23 | 0.63% | | 300555 | ST路通 | 11.00 | -24.11 | -0.06 | -0.54% | 6870 | 756.66 | 0.35% | | 300301 | ST长方 | 3.41 | -20.71 | -0.02 | -0.58% | 45898 | 1558.99 | 0.58% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 5658 | 247.98 | 0.13% | | 600060 | 海信视像 | 27.08 | 13.24 | -0.20 | -0.73% | 48898 | 13136.42 | 0.37% | | 300866 | 安克创新 | 109.00 | 22.36 | -0.82 | -0.75% | 33590 | 36098.97 | 1.08% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 2829941 | 69655.78 | 4.84% | | 300628 | 亿联网络 | 38.91 | 16.89 | -0.33 | -0.84% | 65716 | 25351.49 | 0.91% | | 300708 | 聚灿光电 | 7.48 | 39.26 | -0.07 | -0.93% | 226309 | 16810.17 | 3.14% | | 301358 | 湖南裕能 | 48.82 | 8.46 | -0.49 | -0.99% | 99514 | 48785.65 | 1.18% | | 300747 | 锐科激光 | 43.47 | 82.49 | -0.44 | -1.00% | 116211 | 50821.06 | 2.23% | | 688002 | 睿创微纳 | 129.93 | 22.26 | -1.36 | -1.04% | 62691.65 | 82202.23 | 1.35% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 33023 | 5586.24 | 0.46% | | 301571 | 国科天成 | 69.46 | 43.86 | -0.99 | -1.41% | 29171 | 20494.38 | 2.45% | | 688011 | 新光光电 | 76.40 | -125.15 | -1.18 | -1.52% | 17190.58 | 13125.2 | 1.73% | | 600435 | 北方导航 | 11.58 | -230.94 | -0.19 | -1.61% | 132471 | 15477.24 | 0.88% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 260511 | 21480.67 | 2.03% | | 688552 | 航天南湖 | 32.09 | -1054.73 | -0.85 | -2.58% | 44956.92 | 14890.67 | 1.33% | | 302132 | 中航成飞 | 67.93 | 84.91 | -1.80 | -2.58% | 84068 | 58131.83 | 1.43% | | 301321 | 翰博高新 | 37.33 | -90.83 | -1.33 | -3.44% | 105786 | 40069.56 | 7.17% | | 600562 | 国睿科技 | 27.43 | 61.95 | -1.38 | -4.79% | 94109 | 26136.6 | 0.76% |
|