|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:64下跌家数:22平均涨幅:+1.22%平均换手:3.41%总成交额:505.46亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 1038058 | 12269.95 | 2.93% | | 002578 | 闽发铝业 | 6.06 | -300.71 | +0.55 | +9.98% | 3350265 | 192174.1 | 38.90% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 673292.9 | 36170.48 | 13.09% | | 002160 | 常铝股份 | 4.00 | 113.90 | +0.36 | +9.89% | 654418 | 24987.76 | 6.35% | | 605208 | 永茂泰 | 12.07 | 53.57 | +1.03 | +9.33% | 160942 | 19062.08 | 4.88% | | 000657 | 中钨高新 | 40.90 | 27.81 | +2.57 | +6.70% | 793314 | 321529.2 | 5.46% | | 603978 | 深圳新星 | 21.37 | -402.13 | +1.17 | +5.79% | 234621 | 50188.4 | 11.11% | | 002842 | 翔鹭钨业 | 24.95 | 14.67 | +1.14 | +4.79% | 228432 | 56603.97 | 8.51% | | 002378 | 章源钨业 | 18.28 | 26.74 | +0.72 | +4.10% | 280895 | 51247.22 | 2.35% | | 002988 | 豪美新材 | 29.33 | 145.67 | +1.11 | +3.93% | 53934 | 15803.58 | 2.16% | | 002149 | 西部材料 | 43.00 | 234.42 | +1.49 | +3.59% | 1071649 | 448285.5 | 21.95% | | 688102 | 斯瑞新材 | 28.56 | 119.42 | +0.98 | +3.55% | 194314.5 | 55407.53 | 2.49% | | 600549 | 厦门钨业 | 37.34 | 15.76 | +1.20 | +3.32% | 489971 | 182878.4 | 3.15% | | 688257 | 新锐股份 | 32.20 | 15.79 | +0.99 | +3.17% | 145305 | 46999.9 | 4.09% | | 300337 | 银邦股份 | 8.98 | 87.71 | +0.27 | +3.10% | 184092 | 16466.18 | 2.59% | | 601609 | 金田股份 | 9.21 | 18.77 | +0.26 | +2.91% | 428808 | 39574 | 2.40% | | 002824 | 和胜股份 | 18.48 | 32.25 | +0.48 | +2.67% | 72772 | 13424.62 | 3.22% | | 000633 | 合金投资 | 4.73 | 377.74 | +0.12 | +2.60% | 50455 | 2360.75 | 1.31% | | 600768 | 富邦新材 | 11.83 | 17.11 | +0.30 | +2.60% | 24688 | 2903.679 | 1.85% | | 300963 | 中洲特材 | 9.71 | 119.64 | +0.24 | +2.53% | 52581 | 5085.56 | 1.54% | | 003038 | 鑫铂股份 | 10.56 | -7.42 | +0.26 | +2.52% | 89089 | 9232.52 | 5.47% | | 600456 | 宝钛股份 | 26.50 | 40.01 | +0.65 | +2.51% | 150374 | 39850 | 3.15% | | 002295 | 精艺股份 | 7.78 | -29.81 | +0.18 | +2.37% | 38918 | 3012.93 | 1.55% | | 600459 | 贵研铂业 | 16.98 | 21.09 | +0.33 | +1.98% | 113577 | 19225.12 | 1.38% | | 002182 | 宝武镁业 | 10.56 | -55.96 | +0.20 | +1.93% | 78110 | 8244.649 | 0.87% | | 300057 | 万顺新材 | 5.37 | -203.36 | +0.10 | +1.90% | 125086 | 6673.84 | 1.51% | | 002203 | 海亮股份 | 14.06 | 27.63 | +0.25 | +1.81% | 182782 | 25812.75 | 0.81% | | 600392 | 盛和资源 | 16.16 | 24.06 | +0.28 | +1.76% | 297058 | 47867.3 | 1.69% | | 300697 | 电工合金 | 12.49 | 25.96 | +0.21 | +1.71% | 40758 | 5085.15 | 1.23% | | 600110 | 诺德股份 | 8.51 | 353.68 | +0.13 | +1.55% | 418589 | 35536.19 | 2.39% | | 002716 | 湖南白银 | 7.67 | 43.14 | +0.11 | +1.46% | 984824.9 | 75489.29 | 4.24% | | 600331 | 宏达股份 | 10.75 | -2065.26 | +0.15 | +1.42% | 186994 | 20177.02 | 0.92% | | 600255 | 鑫科材料 | 2.92 | 112.49 | +0.04 | +1.39% | 246374 | 7153.827 | 1.36% | | 688750 | 金天钛业 | 14.20 | 72.94 | +0.19 | +1.36% | 51908.22 | 7342.344 | 2.23% | | 000737 | 北方铜业 | 10.52 | 11.28 | +0.14 | +1.35% | 288673 | 30367.84 | 1.52% | | 600362 | 江西铜业 | 32.80 | 8.88 | +0.42 | +1.30% | 243715 | 80249.04 | 1.17% | | 600206 | 有研新材 | 38.78 | 116.12 | +0.48 | +1.25% | 775571.1 | 301140.1 | 9.16% | | 000630 | 铜陵有色 | 4.95 | 11.67 | +0.06 | +1.23% | 1052760 | 52032.21 | 0.94% | | 002114 | 罗平锌电 | 5.98 | -7.95 | +0.07 | +1.18% | 47802 | 2848.73 | 1.48% | | 002333 | 罗普斯金 | 5.13 | 106.18 | +0.06 | +1.18% | 59613 | 3033.42 | 0.89% | | 603271 | 永杰新材 | 35.38 | 9.19 | +0.38 | +1.09% | 14124 | 4994.895 | 1.49% | | 002540 | 亚太科技 | 4.82 | 22.15 | +0.05 | +1.05% | 49010 | 2358.11 | 0.57% | | 688231 | 隆达股份 | 19.93 | 48.46 | +0.19 | +0.96% | 47258.44 | 9491.684 | 1.48% | | 920071 | 金钛股份 | 20.96 | 27.67 | +0.18 | +0.87% | 74335 | 15625.8 | 23.60% | | 000960 | 锡业股份 | 23.37 | 13.78 | +0.20 | +0.86% | 284454 | 66947.33 | 1.73% | | 603399 | 永杉锂业 | 10.58 | -43.76 | +0.09 | +0.86% | 146025 | 15427.61 | 2.85% | | 603527 | 众源新材 | 8.34 | 119.86 | +0.07 | +0.85% | 37895 | 3157.562 | 1.20% | | 300618 | 寒锐钴业 | 24.33 | -219.36 | +0.20 | +0.83% | 35175 | 8551.07 | 1.29% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.04 | +0.81% | 1081921 | 53761.13 | 1.46% | | 600961 | 株冶集团 | 17.87 | 7.40 | +0.14 | +0.79% | 158839 | 28441.04 | 1.48% | | 000751 | 锌业股份 | 3.89 | 90.09 | +0.03 | +0.78% | 136426 | 5295.64 | 0.84% | | 600531 | 豫光金铅 | 10.07 | 11.48 | +0.07 | +0.70% | 176323 | 17788.34 | 1.46% | | 601388 | 怡球资源 | 3.07 | 15.06 | +0.02 | +0.66% | 236476 | 7214.49 | 1.07% | | 300489 | 光智科技 | 198.00 | 458.75 | +0.92 | +0.47% | 115890 | 234388.2 | 8.41% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | +0.02 | +0.36% | 210733 | 11830.14 | 1.06% | | 301219 | 腾远钴业 | 32.20 | 12.65 | +0.11 | +0.34% | 31167 | 10065.4 | 1.14% | | 600111 | 北方稀土 | 36.45 | 30.25 | +0.11 | +0.30% | 222648 | 81134.6 | 0.62% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 290403 | 9736.02 | 0.78% | | 920576 | 天力复合 | 40.94 | 1569.85 | +0.09 | +0.22% | 58438 | 24111.15 | 5.42% | | 002171 | 楚江新材 | 8.90 | 32.48 | +0.01 | +0.11% | 152749 | 13634.46 | 0.95% | | 000878 | 云南铜业 | 13.75 | 15.56 | +0.01 | +0.07% | 221822 | 30580.84 | 1.11% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.01 | +0.07% | 304406 | 42019.77 | 3.99% | | 603799 | 华友钴业 | 32.69 | 9.98 | +0.02 | +0.06% | 268066 | 87722.56 | 1.42% | | 002240 | 盛新锂能 | 19.85 | 16.57 | +0.01 | +0.05% | 266557 | 52704.92 | 2.92% | | 000060 | 中金岭南 | 5.13 | 16.87 | 0.00 | 0.00% | 441034 | 22685.8 | 0.99% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002237 | 恒邦股份 | 11.57 | 15.94 | 0.00 | 0.00% | 160945 | 18654.79 | 1.35% | | 601137 | 博威合金 | 16.40 | -96.67 | 0.00 | 0.00% | 73735 | 12198.57 | 0.80% | | 000962 | 东方钽业 | 38.79 | 68.03 | -0.01 | -0.03% | 156752 | 61321.96 | 3.05% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.03 | -0.23% | 54907 | 7266.891 | 0.55% | | 002466 | 天齐锂业 | 35.87 | 10.44 | -0.09 | -0.25% | 246123 | 88331.47 | 1.67% | | 002460 | 赣锋锂业 | 36.99 | 11.75 | -0.11 | -0.30% | 294043 | 108788.4 | 2.43% | | 688122 | 西部超导 | 44.04 | 63.31 | -0.16 | -0.36% | 65488.8 | 28981.19 | 1.01% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 405042 | 11044.66 | 0.44% | | 300855 | 图南股份 | 30.01 | 28.14 | -0.17 | -0.56% | 40843 | 12352.46 | 1.45% | | 300034 | 钢研高纳 | 13.89 | 138.18 | -0.11 | -0.79% | 59971 | 8389.511 | 0.78% | | 920068 | 天工股份 | 13.79 | 85.62 | -0.11 | -0.79% | 14205 | 1946.504 | 0.82% | | 603876 | 鼎胜新材 | 13.83 | 14.04 | -0.12 | -0.86% | 237979 | 33088.54 | 2.56% | | 600219 | 南山铝业 | 4.32 | 11.44 | -0.06 | -1.37% | 891892.9 | 38797.33 | 0.78% | | 601677 | 明泰铝业 | 14.47 | 7.28 | -0.27 | -1.83% | 177063 | 25940.28 | 1.42% | | 002428 | 云南锗业 | 72.86 | 267.34 | -1.51 | -2.03% | 663277 | 491547.7 | 10.16% | | 002667 | *ST威领 | 22.26 | -13.15 | -0.49 | -2.15% | 135163 | 30436.42 | 5.71% | | 000612 | 焦作万方 | 9.31 | 5.79 | -0.26 | -2.72% | 339684 | 32116.32 | 2.85% | | 002128 | 电投能源 | 27.20 | 10.97 | -0.78 | -2.79% | 159914 | 43921.48 | 0.71% | | 601600 | 中国铝业 | 8.34 | 7.26 | -0.28 | -3.25% | 2421972 | 204219.9 | 1.83% | | 600595 | 中孚实业 | 5.42 | 6.44 | -0.19 | -3.39% | 991876.9 | 54664.06 | 2.47% | | 002379 | 宏桥控股 | 14.09 | 6.69 | -0.52 | -3.56% | 308258 | 44171.68 | 2.71% | | 000933 | 神火股份 | 24.50 | 6.89 | -0.98 | -3.85% | 492019 | 122397.1 | 2.19% | | 000807 | 云铝股份 | 23.72 | 6.20 | -1.15 | -4.62% | 920978 | 221811.7 | 2.66% | | 002532 | 天山铝业 | 11.47 | 6.72 | -0.69 | -5.67% | 1014886 | 118760.8 | 2.47% |
|