|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新光(688677)专用设备制造业上涨家数:154下跌家数:220平均涨幅:+0.04%平均换手:2.88%总成交额:523.26亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300753 | 爱朋医疗 | 25.65 | 611.54 | +3.11 | +13.80% | 270163 | 69719.66 | 32.57% | | 301053 | 远信工业 | 32.00 | 71.73 | +3.45 | +12.08% | 74271 | 22717.61 | 9.38% | | 688556 | 高测股份 | 12.32 | 13.64 | +1.32 | +12.00% | 371497.5 | 43991.92 | 6.79% | | 002204 | 大连重工 | 5.78 | 25.20 | +0.53 | +10.10% | 622457 | 34832.31 | 3.22% | | 002164 | 宁波东力 | 10.20 | 102.83 | +0.93 | +10.03% | 83016 | 8467.632 | 1.73% | | 002278 | 神开股份 | 9.33 | 103.16 | +0.85 | +10.02% | 73322 | 6840.967 | 2.19% | | 002890 | 弘宇股份 | 12.42 | 107.01 | +1.13 | +10.01% | 44141 | 5355.312 | 2.73% | | 603789 | 星光农机 | 8.84 | -20.68 | +0.80 | +9.95% | 309577 | 27071.48 | 11.91% | | 688151 | 华强科技 | 20.02 | 1192.14 | +1.26 | +6.72% | 62296.7 | 12371.5 | 6.10% | | 603012 | 创力集团 | 6.67 | 14.70 | +0.33 | +5.21% | 550132 | 36528.97 | 8.51% | | 688108 | 赛诺医疗 | 10.83 | -967.48 | +0.53 | +5.15% | 216116.5 | 23741.51 | 5.23% | | 688273 | 麦澜德 | 31.38 | 30.71 | +1.51 | +5.06% | 31101.48 | 9704.659 | 8.45% | | 688114 | 华大智造 | 95.50 | -45.56 | +4.34 | +4.76% | 32899.69 | 30885.66 | 1.55% | | 300278 | 华昌达 | 7.29 | 119.82 | +0.33 | +4.74% | 878304.9 | 63518.63 | 6.20% | | 301199 | 迈赫股份 | 38.48 | 74.83 | +1.71 | +4.65% | 59496 | 22909.53 | 12.74% | | 300549 | 优德精密 | 20.86 | 198.51 | +0.91 | +4.56% | 113195 | 23326.81 | 11.20% | | 002595 | 豪迈科技 | 55.79 | 22.19 | +2.37 | +4.44% | 32978 | 18210.65 | 0.42% | | 300228 | 富瑞特装 | 8.02 | 20.06 | +0.32 | +4.16% | 572527 | 46566.01 | 10.35% | | 688531 | 日联科技 | 63.70 | 51.69 | +2.43 | +3.97% | 42377.5 | 26795.12 | 6.14% | | 603273 | 天元智能 | 19.26 | 100.38 | +0.70 | +3.77% | 87400 | 17089.44 | 15.59% | | 688022 | 瀚川智能 | 18.50 | -7.83 | +0.59 | +3.29% | 97846.2 | 17870.02 | 5.56% | | 688306 | 均普智能 | 12.60 | -93.19 | +0.40 | +3.28% | 332945.7 | 41756.9 | 7.11% | | 688617 | 惠泰医疗 | 384.54 | 55.43 | +12.16 | +3.27% | 4359.98 | 16692.5 | 0.45% | | 831152 | 昆工科技 | 26.80 | -118.76 | +0.84 | +3.24% | 82115 | 21429.21 | 9.99% | | 688626 | 翔宇医疗 | 43.43 | 57.24 | +1.36 | +3.23% | 25984.67 | 11395.86 | 1.62% | | 301602 | 超研股份 | 27.36 | 101.53 | +0.78 | +2.93% | 82666 | 22706.07 | 15.09% | | 300092 | 科新机电 | 13.48 | 21.67 | +0.37 | +2.82% | 116078 | 15520.64 | 5.53% | | 300648 | 星云股份 | 28.01 | -26.09 | +0.75 | +2.75% | 83771 | 23148.86 | 7.89% | | 836414 | 欧普泰 | 17.28 | 313.75 | +0.45 | +2.67% | 44974 | 7453.129 | 8.14% | | 688212 | 澳华内镜 | 42.41 | 114.29 | +1.10 | +2.66% | 17783.89 | 7441.021 | 1.32% | | 000852 | 石化机械 | 7.34 | 79.20 | +0.19 | +2.66% | 368146 | 26809.2 | 3.91% | | 300998 | 宁波方正 | 17.82 | -85.77 | +0.46 | +2.65% | 30749 | 5425.216 | 2.86% | | 300095 | 华伍股份 | 7.41 | 489.54 | +0.19 | +2.63% | 99746 | 7373.807 | 2.94% | | 002786 | 银宝山新 | 10.76 | 20.53 | +0.27 | +2.57% | 170128 | 18177.13 | 3.44% | | 603088 | 宁波精达 | 11.99 | 32.58 | +0.30 | +2.57% | 320506 | 37935.26 | 7.36% | | 002779 | 中坚科技 | 119.14 | 408.55 | +2.91 | +2.50% | 42566 | 50998.94 | 3.59% | | 603917 | 合力科技 | 14.19 | 564.28 | +0.34 | +2.45% | 65583 | 9210.905 | 3.22% | | 688084 | 晶品特装 | 72.22 | 1513.38 | +1.72 | +2.44% | 6523.21 | 4686.251 | 1.77% | | 002196 | 方正电机 | 12.06 | 451.09 | +0.28 | +2.38% | 1586174 | 196480.4 | 32.48% | | 002430 | 杭氧股份 | 21.66 | 20.49 | +0.50 | +2.36% | 102784 | 21944.2 | 1.06% | | 002073 | 软控股份 | 10.25 | 22.38 | +0.23 | +2.30% | 505149 | 51012.67 | 5.10% | | 603396 | 金辰股份 | 28.57 | 47.35 | +0.64 | +2.29% | 30248 | 8526.727 | 2.18% | | 300813 | 泰林生物 | 20.00 | 250.63 | +0.43 | +2.20% | 24475 | 4873.446 | 3.22% | | 002611 | 东方精工 | 13.24 | 32.21 | +0.28 | +2.16% | 906871.1 | 119995.5 | 9.05% | | 688200 | 华峰测控 | 146.05 | 59.24 | +3.05 | +2.13% | 8759.809 | 12667.8 | 0.65% | | 688633 | 星球石墨 | 28.12 | 26.70 | +0.58 | +2.11% | 12799.99 | 3572.893 | 0.89% | | 002535 | 林州重机 | 4.38 | 20.97 | +0.09 | +2.10% | 208650 | 9064.984 | 2.84% | | 603095 | 越剑智能 | 24.17 | 84.21 | +0.49 | +2.07% | 35689 | 8706.446 | 1.93% | | 002975 | 博杰股份 | 39.11 | -110.93 | +0.76 | +1.98% | 57191 | 22194.7 | 7.93% | | 301128 | 强瑞技术 | 87.68 | 68.39 | +1.70 | +1.98% | 22593 | 19425.93 | 7.89% | | 002645 | 华宏科技 | 7.89 | -1594.92 | +0.15 | +1.94% | 81299 | 6359.662 | 1.60% | | 301533 | 威马农机 | 33.20 | 41.82 | +0.63 | +1.93% | 19801 | 6520.019 | 6.96% | | 002337 | 赛象科技 | 5.90 | 69.97 | +0.11 | +1.90% | 215809 | 12740.97 | 3.67% | | 301260 | 格力博 | 15.13 | -25.56 | +0.28 | +1.89% | 32057 | 4812.256 | 1.51% | | 601038 | 一拖股份 | 14.61 | 16.21 | +0.27 | +1.88% | 112798 | 16417.16 | 1.54% | | 688516 | 奥特维 | 44.18 | 10.59 | +0.81 | +1.87% | 52207.53 | 22696.91 | 1.79% | | 000528 | 柳工 | 12.53 | 18.57 | +0.22 | +1.79% | 208406 | 25886.79 | 1.03% | | 002526 | 山东矿机 | 4.57 | 110.43 | +0.08 | +1.78% | 1304870 | 59224.91 | 7.42% | | 301030 | 仕净科技 | 22.88 | 23.75 | +0.40 | +1.78% | 51989 | 11767.3 | 3.04% | | 600302 | 标准股份 | 5.84 | -11.77 | +0.10 | +1.74% | 134934 | 7836.689 | 3.90% | | 003036 | 泰坦股份 | 12.63 | 29.76 | +0.21 | +1.69% | 24124 | 3027.97 | 1.12% | | 430300 | 辰光医疗 | 20.49 | -84.78 | +0.34 | +1.69% | 119657 | 25450.62 | 17.98% | | 301456 | 盘古智能 | 26.84 | 44.12 | +0.44 | +1.67% | 30564 | 8255.238 | 5.20% | | 001395 | 亚联机械 | 42.71 | 36.06 | +0.66 | +1.57% | 28244 | 11946.18 | 14.64% | | 002833 | 弘亚数控 | 19.20 | 14.37 | +0.29 | +1.53% | 42823 | 8164.441 | 1.73% | | 688037 | 芯源微 | 99.50 | 94.81 | +1.50 | +1.53% | 47591.57 | 47216.23 | 2.37% | | 601100 | 恒立液压 | 88.38 | 46.72 | +1.30 | +1.49% | 80039 | 70023.04 | 0.60% | | 688162 | 巨一科技 | 28.98 | -29.17 | +0.42 | +1.47% | 28758.08 | 8220.554 | 4.60% | | 300751 | 迈为股份 | 93.18 | 27.13 | +1.34 | +1.46% | 22962 | 21052.57 | 1.19% | | 300195 | 长荣股份 | 6.96 | 76.93 | +0.10 | +1.46% | 222981 | 15477.11 | 7.10% | | 300471 | 厚普股份 | 9.77 | -45.56 | +0.14 | +1.45% | 87071 | 8501.068 | 2.38% | | 600860 | 京城股份 | 14.92 | -455.75 | +0.21 | +1.43% | 242036 | 35695.04 | 5.56% | | 688576 | 西山科技 | 67.79 | 33.22 | +0.93 | +1.39% | 2054.37 | 1378.324 | 0.81% | | 603032 | 德新科技 | 15.90 | -112.11 | +0.21 | +1.34% | 43355 | 6808.113 | 1.88% | | 688161 | 威高骨科 | 28.42 | 73.53 | +0.37 | +1.32% | 7310.17 | 2078.579 | 0.18% | | 300823 | 建科智能 | 15.74 | 42.61 | +0.20 | +1.29% | 46495 | 7291.977 | 6.11% | | 301186 | 超达装备 | 43.49 | 37.74 | +0.55 | +1.28% | 8293 | 3566.002 | 1.12% | | 688580 | 伟思医疗 | 37.48 | 35.89 | +0.47 | +1.27% | 19665.97 | 7489.005 | 2.05% | | 300521 | 爱司凯 | 26.49 | -283.48 | +0.33 | +1.26% | 30529 | 8100.441 | 2.12% | | 000425 | 徐工机械 | 9.04 | 18.43 | +0.11 | +1.23% | 424680 | 38362.97 | 0.52% | | 301033 | 迈普医学 | 49.22 | 47.97 | +0.59 | +1.21% | 8239 | 4048.202 | 1.47% | | 300443 | 金雷股份 | 22.63 | 31.48 | +0.27 | +1.21% | 39635 | 8881.564 | 1.60% | | 300509 | 新美星 | 8.57 | 90.36 | +0.10 | +1.18% | 64460 | 5487.758 | 2.61% | | 603960 | 克来机电 | 24.34 | 76.72 | +0.28 | +1.16% | 288430 | 69781.86 | 11.00% | | 688314 | 康拓医疗 | 29.73 | 27.27 | +0.30 | +1.02% | 8933.55 | 2669.551 | 1.10% | | 300238 | 冠昊生物 | 13.30 | 200.71 | +0.13 | +0.99% | 121435 | 16386.23 | 4.58% | | 301601 | 惠通科技 | 35.37 | 43.85 | +0.34 | +0.97% | 35465 | 12484.95 | 11.83% | | 603311 | 金海高科 | 10.70 | 44.35 | +0.10 | +0.94% | 32202 | 3413.633 | 1.37% | | 600343 | 航天动力 | 11.89 | -34.34 | +0.11 | +0.93% | 47469 | 5631.162 | 0.74% | | 603029 | 天鹅股份 | 17.84 | 32.00 | +0.16 | +0.90% | 19042 | 3385.192 | 1.57% | | 688198 | 佰仁医疗 | 117.95 | 111.41 | +1.03 | +0.88% | 904.72 | 1064.374 | 0.07% | | 601608 | 中信重工 | 4.68 | 57.22 | +0.04 | +0.86% | 587212 | 27565.59 | 1.29% | | 002209 | 达意隆 | 12.01 | 58.58 | +0.10 | +0.84% | 52113 | 6188.116 | 3.36% | | 603338 | 浙江鼎力 | 59.36 | 14.78 | +0.49 | +0.83% | 27679 | 16368.24 | 0.55% | | 300486 | 东杰智能 | 7.42 | -9.49 | +0.06 | +0.82% | 102883 | 7615.751 | 2.60% | | 002931 | 锋龙股份 | 18.67 | -380.75 | +0.15 | +0.81% | 32198 | 5940.696 | 1.60% | | 301363 | 美好医疗 | 28.54 | 42.81 | +0.22 | +0.78% | 23138 | 6603.179 | 2.06% | | 688726 | 拉普拉斯 | 48.69 | 48.04 | +0.37 | +0.77% | 11287.11 | 5422.318 | 3.35% | | 688529 | 豪森智能 | 23.06 | -519.92 | +0.17 | +0.74% | 68853.81 | 15919.22 | 4.12% | | 688121 | 卓然股份 | 12.21 | 21.89 | +0.09 | +0.74% | 23777.04 | 2904.072 | 1.68% | | 600320 | 振华重工 | 4.08 | 33.95 | +0.03 | +0.74% | 341730 | 13861.77 | 1.03% | | 300298 | 三诺生物 | 24.72 | 62.91 | +0.18 | +0.73% | 29531 | 7279.49 | 0.65% | | 300653 | 正海生物 | 23.46 | 25.18 | +0.17 | +0.73% | 15713 | 3673.086 | 0.87% | | 601908 | 京运通 | 2.79 | -4.38 | +0.02 | +0.72% | 170115 | 4711.88 | 0.70% | | 600560 | 金自天正 | 18.21 | 76.69 | +0.13 | +0.72% | 81669 | 14791.78 | 3.65% | | 300461 | 田中精机 | 22.70 | -120.24 | +0.16 | +0.71% | 41633 | 9410.654 | 5.05% | | 002111 | 威海广泰 | 11.43 | 32.58 | +0.08 | +0.70% | 63486 | 7250.074 | 1.33% | | 603169 | 兰石重装 | 5.84 | 67.32 | +0.04 | +0.69% | 101637 | 5909.997 | 0.78% | | 688638 | 誉辰智能 | 32.08 | -33.79 | +0.21 | +0.66% | 1766.66 | 564.6027 | 0.68% | | 688147 | 微导纳米 | 32.45 | 69.28 | +0.20 | +0.62% | 32104.02 | 10349.33 | 3.29% | | 601218 | 吉鑫科技 | 3.26 | 42.70 | +0.02 | +0.62% | 84797 | 2756.097 | 0.88% | | 301158 | 德石股份 | 16.34 | 24.73 | +0.10 | +0.62% | 55800 | 9199.466 | 3.81% | | 002353 | 杰瑞股份 | 36.38 | 14.97 | +0.21 | +0.58% | 51906 | 18805.63 | 0.75% | | 600031 | 三一重工 | 20.03 | 31.91 | +0.11 | +0.55% | 376111 | 75118.94 | 0.44% | | 300358 | 楚天科技 | 7.76 | -29.09 | +0.04 | +0.52% | 53197 | 4125.723 | 0.92% | | 000680 | 山推股份 | 10.06 | 16.11 | +0.05 | +0.50% | 141848 | 14204.39 | 1.08% | | 300281 | 金明精机 | 6.45 | 283.51 | +0.03 | +0.47% | 139806 | 8983.993 | 3.52% | | 603666 | 亿嘉和 | 36.01 | -1965.94 | +0.16 | +0.45% | 42581 | 15240.78 | 2.06% | | 688050 | 爱博医疗 | 98.06 | 48.01 | +0.41 | +0.42% | 6059.3 | 5930.624 | 0.32% | | 300545 | 联得装备 | 36.27 | 26.47 | +0.15 | +0.42% | 42619 | 15351.48 | 3.78% | | 603901 | 永创智能 | 9.93 | -288.82 | +0.04 | +0.40% | 77997 | 7722.637 | 1.61% | | 600169 | 太原重工 | 2.58 | 57.98 | +0.01 | +0.39% | 120792 | 3095.2 | 0.36% | | 688085 | 三友医疗 | 18.45 | 135.40 | +0.07 | +0.38% | 7691.369 | 1419.484 | 0.31% | | 600388 | 龙净环保 | 13.18 | 32.51 | +0.05 | +0.38% | 31236 | 4106.971 | 0.25% | | 688139 | 海尔生物 | 34.49 | 29.91 | +0.13 | +0.38% | 14904.1 | 5146.168 | 0.47% | | 600184 | 光电股份 | 13.90 | 268.20 | +0.05 | +0.36% | 52193 | 7191.778 | 1.03% | | 688623 | 双元科技 | 57.46 | 39.21 | +0.20 | +0.35% | 1324.67 | 764.1007 | 0.71% | | 688789 | 宏华数科 | 78.35 | 22.46 | +0.27 | +0.35% | 3404.32 | 2658.37 | 0.28% | | 601399 | 国机重装 | 2.96 | 43.06 | +0.01 | +0.34% | 276374 | 8170.487 | 0.38% | | 301138 | 华研精机 | 30.57 | 45.89 | +0.10 | +0.33% | 8106 | 2466.471 | 1.18% | | 600582 | 天地科技 | 6.47 | 10.45 | +0.02 | +0.31% | 226013 | 14608.38 | 0.55% | | 300633 | 开立医疗 | 29.23 | 52.09 | +0.09 | +0.31% | 16384 | 4769.136 | 0.64% | | 603282 | 亚光股份 | 16.36 | 19.93 | +0.05 | +0.31% | 13447 | 2195.214 | 2.10% | | 300875 | 捷强装备 | 29.62 | -49.27 | +0.08 | +0.27% | 15974 | 4733.035 | 1.87% | | 300003 | 乐普医疗 | 12.02 | 31.96 | +0.03 | +0.25% | 184237 | 22284.19 | 1.14% | | 600579 | 中化装备 | 8.29 | -1.58 | +0.02 | +0.24% | 54421 | 4497.33 | 1.10% | | 002613 | 北玻股份 | 4.40 | 56.59 | +0.01 | +0.23% | 85677 | 3764.449 | 1.41% | | 001332 | 锡装股份 | 37.75 | 17.00 | +0.08 | +0.21% | 6306 | 2374.497 | 2.34% | | 300307 | 慈星股份 | 10.24 | 26.55 | +0.02 | +0.20% | 394685 | 40509.02 | 5.04% | | 300201 | 海伦哲 | 5.84 | 28.61 | +0.01 | +0.17% | 149685 | 8737.024 | 1.49% | | 301290 | 东星医疗 | 24.58 | 26.94 | +0.04 | +0.16% | 6671 | 1639.115 | 0.98% | | 688351 | 微电生理-U | 20.25 | 265.48 | +0.03 | +0.15% | 10891.36 | 2210.636 | 0.87% | | 001360 | 南矿集团 | 14.18 | 36.92 | +0.02 | +0.14% | 10817 | 1529.641 | 1.32% | | 688700 | 东威科技 | 43.01 | 181.39 | +0.06 | +0.14% | 36453.81 | 15605.6 | 1.22% | | 300099 | 尤洛卡 | 7.23 | 46.31 | +0.01 | +0.14% | 99808 | 7195.001 | 1.72% | | 603036 | 如通股份 | 15.35 | 29.82 | +0.02 | +0.13% | 28972 | 4442.422 | 1.41% | | 002097 | 山河智能 | 8.21 | 232.09 | +0.01 | +0.12% | 111310 | 9081.847 | 1.04% | | 002691 | 冀凯股份 | 9.66 | 377.23 | +0.01 | +0.10% | 50800 | 4896.094 | 1.51% | | 688410 | 山外山 | 10.59 | 45.48 | +0.01 | +0.09% | 22313.45 | 2366.796 | 0.95% | | 600855 | 航天长峰 | 11.67 | -20.97 | +0.01 | +0.09% | 45573 | 5325.325 | 0.97% | | 688613 | 奥精医疗 | 16.87 | 447.34 | +0.01 | +0.06% | 12219.31 | 2073.072 | 0.90% | | 603308 | 应流股份 | 20.91 | 49.57 | +0.01 | +0.05% | 67480 | 14133.44 | 0.99% | | 002901 | 大博医疗 | 33.11 | 68.16 | +0.01 | +0.03% | 6473 | 2138.274 | 0.22% | | 688400 | 凌云光 | 34.55 | 152.20 | +0.01 | +0.03% | 60297.58 | 20548.58 | 2.52% | | 000856 | 冀东装备 | 12.02 | 119.74 | 0.00 | 0.00% | 82400 | 9847.374 | 3.63% | | 600499 | 科达制造 | 8.07 | 19.96 | 0.00 | 0.00% | 59731 | 4797.556 | 0.31% | | 002382 | 蓝帆医疗 | 5.25 | -12.22 | 0.00 | 0.00% | 63004 | 3316.424 | 0.63% | | 002432 | 九安医疗 | 42.15 | 11.57 | 0.00 | 0.00% | 27609 | 11647.91 | 0.58% | | 002490 | ST墨龙 | 3.76 | -11.78 | 0.00 | 0.00% | 54934 | 2071.06 | 1.01% | | 300316 | 晶盛机电 | 34.92 | 11.42 | 0.00 | 0.00% | 81147 | 28295.65 | 0.66% | | 300334 | 津膜科技 | 6.43 | -232.65 | 0.00 | 0.00% | 25628 | 1647.928 | 0.85% | | 300707 | 威唐工业 | 16.42 | 82.15 | 0.00 | 0.00% | 84761 | 13915.45 | 5.92% | | 688310 | 迈得医疗 | 12.19 | 56.77 | 0.00 | 0.00% | 11955.63 | 1464.586 | 0.72% | | 301234 | 五洲医疗 | 28.59 | 47.94 | 0.00 | 0.00% | 4551 | 1303.712 | 2.47% | | 688420 | 美腾科技 | 24.23 | 28.36 | 0.00 | 0.00% | 1919.8 | 464.8802 | 0.56% | | 301325 | 曼恩斯特 | 69.29 | 64.47 | -0.01 | -0.01% | 37510 | 25719.41 | 6.48% | | 688113 | 联测科技 | 32.85 | 25.90 | -0.01 | -0.03% | 2554.31 | 838.6191 | 0.40% | | 688016 | 心脉医疗 | 94.80 | 17.78 | -0.03 | -0.03% | 8292.608 | 7826.133 | 0.67% | | 301598 | 博科测试 | 74.09 | 48.90 | -0.03 | -0.04% | 9473 | 6977.498 | 6.43% | | 603301 | 振德医疗 | 21.93 | 28.46 | -0.01 | -0.05% | 11344 | 2491.058 | 0.43% | | 301013 | 利和兴 | 20.66 | -190.93 | -0.01 | -0.05% | 185574 | 38439.5 | 9.81% | | 301515 | 港通医疗 | 19.66 | 30.09 | -0.01 | -0.05% | 5661 | 1114.477 | 0.89% | | 301338 | 凯格精机 | 35.75 | 69.37 | -0.02 | -0.06% | 8688 | 3107.303 | 2.53% | | 603309 | 维力医疗 | 12.41 | 16.88 | -0.01 | -0.08% | 15596 | 1938.711 | 0.53% | | 300415 | 伊之密 | 24.20 | 19.13 | -0.02 | -0.08% | 90540 | 21700.44 | 2.00% | | 603076 | 乐惠国际 | 23.82 | 124.05 | -0.02 | -0.08% | 4930 | 1172.359 | 0.41% | | 600879 | 航天电子 | 9.67 | 55.59 | -0.01 | -0.10% | 217728 | 20968.02 | 0.66% | | 688271 | 联影医疗 | 127.36 | 83.18 | -0.14 | -0.11% | 18877.18 | 24072.5 | 0.32% | | 300527 | 中船应急 | 8.52 | 7203.26 | -0.01 | -0.12% | 143750 | 12272.18 | 1.49% | | 600587 | 新华医疗 | 16.51 | 14.47 | -0.02 | -0.12% | 42045 | 6950.625 | 0.70% | | 300396 | 迪瑞医疗 | 16.28 | 18.98 | -0.02 | -0.12% | 27518 | 4498.49 | 1.01% | | 000157 | 中联重科 | 8.12 | 18.59 | -0.01 | -0.12% | 176110 | 14295.96 | 0.25% | | 301083 | 百胜智能 | 15.52 | 95.18 | -0.02 | -0.13% | 27102 | 4187.342 | 3.17% | | 301468 | 博盈特焊 | 23.21 | 34.69 | -0.03 | -0.13% | 2205 | 510.6749 | 0.29% | | 301367 | 怡和嘉业 | 60.57 | 35.71 | -0.08 | -0.13% | 2373 | 1438.381 | 0.42% | | 603081 | 大丰实业 | 15.07 | 209.29 | -0.02 | -0.13% | 118239 | 18034.3 | 2.91% | | 002651 | 利君股份 | 7.15 | 60.78 | -0.01 | -0.14% | 52233 | 3719.878 | 0.92% | | 603895 | 天永智能 | 27.23 | -21.87 | -0.04 | -0.15% | 8314 | 2279.41 | 0.77% | | 300030 | 阳普医疗 | 6.19 | -17.57 | -0.01 | -0.16% | 34204 | 2128.169 | 1.26% | | 688718 | 唯赛勃 | 11.68 | 53.74 | -0.02 | -0.17% | 4718.73 | 549.0048 | 0.27% | | 300412 | 迦南科技 | 5.61 | -89.46 | -0.01 | -0.18% | 83472 | 4684.044 | 1.78% | | 300151 | 昌红科技 | 16.23 | 138.21 | -0.03 | -0.18% | 34660 | 5612.62 | 0.94% | | 688071 | 华依科技 | 42.87 | -70.48 | -0.08 | -0.19% | 11750.47 | 4997.242 | 1.39% | | 001256 | 炜冈科技 | 26.75 | 39.23 | -0.05 | -0.19% | 43890 | 11806.84 | 10.72% | | 300049 | 福瑞股份 | 34.77 | 71.02 | -0.07 | -0.20% | 16327 | 5684.91 | 0.70% | | 300130 | 新国都 | 24.07 | 27.29 | -0.05 | -0.21% | 130382 | 31273.41 | 3.01% | | 603205 | 健尔康 | 38.44 | 37.10 | -0.09 | -0.23% | 7167 | 2759.194 | 2.44% | | 300453 | 三鑫医疗 | 7.81 | 17.95 | -0.02 | -0.26% | 19058 | 1496.554 | 0.53% | | 688120 | 华海清科 | 165.50 | 44.49 | -0.44 | -0.27% | 11995.75 | 19878.38 | 0.71% | | 601798 | 蓝科高新 | 7.37 | -24.28 | -0.02 | -0.27% | 265387 | 19468.42 | 7.49% | | 300869 | 康泰医学 | 14.66 | -302.87 | -0.04 | -0.27% | 18499 | 2722.544 | 0.74% | | 605369 | 拱东医疗 | 28.92 | 28.08 | -0.08 | -0.28% | 6141 | 1785.804 | 0.39% | | 300879 | 大叶股份 | 17.55 | -27.22 | -0.05 | -0.28% | 34529 | 6024.979 | 1.72% | | 688419 | 耐科装备 | 34.98 | 44.29 | -0.10 | -0.29% | 3611.87 | 1256.315 | 1.63% | | 603656 | 泰禾智能 | 20.12 | 486.17 | -0.06 | -0.30% | 19888 | 4004.341 | 1.08% | | 688013 | 天臣医疗 | 19.90 | 30.99 | -0.06 | -0.30% | 4684.23 | 935.9363 | 0.58% | | 688335 | 复洁环保 | 9.79 | 23.42 | -0.03 | -0.31% | 6560.51 | 641.7287 | 0.44% | | 300206 | 理邦仪器 | 12.61 | 46.75 | -0.04 | -0.32% | 35931 | 4554.335 | 1.06% | | 688551 | 科威尔 | 30.95 | 27.87 | -0.10 | -0.32% | 5177.05 | 1601.015 | 0.62% | | 301580 | 爱迪特 | 58.10 | 27.73 | -0.20 | -0.34% | 3840 | 2224.83 | 2.02% | | 688028 | 沃尔德 | 25.85 | 39.95 | -0.09 | -0.35% | 36609.49 | 9514.535 | 2.56% | | 605305 | 中际联合 | 27.72 | 18.04 | -0.10 | -0.36% | 16175 | 4460.23 | 0.76% | | 601106 | 中国一重 | 2.73 | -6.36 | -0.01 | -0.36% | 148302 | 4053.735 | 0.22% | | 300425 | 中建环能 | 5.43 | 25.45 | -0.02 | -0.37% | 96752 | 5261.437 | 1.43% | | 002957 | 科瑞技术 | 18.79 | 47.74 | -0.07 | -0.37% | 105619 | 19695.86 | 2.58% | | 600528 | 中铁工业 | 7.79 | 10.98 | -0.03 | -0.38% | 54765 | 4260.968 | 0.25% | | 603987 | 康德莱 | 7.63 | 15.93 | -0.03 | -0.39% | 22521 | 1723.784 | 0.52% | | 688312 | 燕麦科技 | 30.50 | 47.90 | -0.12 | -0.39% | 11544.58 | 3501.919 | 0.80% | | 603289 | 泰瑞机器 | 9.44 | 59.04 | -0.04 | -0.42% | 16391 | 1550.678 | 0.56% | | 603203 | 快克智能 | 25.70 | 32.38 | -0.11 | -0.43% | 13071 | 3353.62 | 0.52% | | 600843 | 上工申贝 | 13.35 | -229.73 | -0.06 | -0.45% | 80272 | 10692.3 | 1.71% | | 688358 | 祥生医疗 | 33.05 | 25.85 | -0.15 | -0.45% | 7267 | 2410.803 | 0.65% | | 600817 | 宇通重工 | 12.33 | 29.52 | -0.06 | -0.48% | 13814 | 1702.923 | 0.26% | | 002757 | 南兴股份 | 22.37 | 45.61 | -0.11 | -0.49% | 136793 | 30321.93 | 4.85% | | 002223 | 鱼跃医疗 | 36.52 | 21.08 | -0.19 | -0.52% | 40395 | 14702.26 | 0.43% | | 603855 | 华荣股份 | 24.25 | 17.02 | -0.13 | -0.53% | 37652 | 9180.913 | 1.13% | | 300786 | 国林科技 | 14.55 | -44.70 | -0.08 | -0.55% | 28249 | 4092.178 | 1.96% | | 300950 | 德固特 | 18.16 | 27.57 | -0.10 | -0.55% | 12613 | 2291.86 | 1.41% | | 688392 | 骄成超声 | 60.66 | 82.16 | -0.34 | -0.56% | 13354.19 | 8075.837 | 1.91% | | 300836 | 佰奥智能 | 53.03 | 9045.17 | -0.30 | -0.56% | 1829 | 967.9296 | 0.43% | | 002698 | 博实股份 | 19.33 | 35.60 | -0.11 | -0.57% | 111733 | 21487.99 | 1.33% | | 300529 | 健帆生物 | 26.29 | 26.39 | -0.16 | -0.60% | 47666 | 12586.14 | 0.91% | | 600526 | 菲达环保 | 4.87 | 16.85 | -0.03 | -0.61% | 32371 | 1578.44 | 0.45% | | 688097 | 博众精工 | 34.08 | 38.19 | -0.21 | -0.61% | 68595.26 | 23270.38 | 1.55% | | 688581 | 安杰思 | 68.87 | 18.95 | -0.43 | -0.62% | 2532.94 | 1747.742 | 0.62% | | 002690 | 美亚光电 | 15.94 | 22.26 | -0.10 | -0.62% | 32174 | 5123.442 | 0.74% | | 688361 | 中科飞测 | 92.71 | 3177.54 | -0.59 | -0.63% | 19585.29 | 18028.64 | 0.80% | | 688128 | 中国电研 | 23.49 | 20.42 | -0.15 | -0.63% | 16717.38 | 3919.791 | 0.41% | | 600055 | 万东医疗 | 17.04 | 65.08 | -0.11 | -0.64% | 35340 | 6034.947 | 0.65% | | 603638 | 艾迪精密 | 21.21 | 51.22 | -0.14 | -0.66% | 45207 | 9580.439 | 0.54% | | 000821 | 京山轻机 | 13.43 | 17.76 | -0.09 | -0.67% | 88784 | 11868.58 | 1.47% | | 300318 | 博晖创新 | 5.92 | -315.08 | -0.04 | -0.67% | 30311 | 1807.317 | 0.38% | | 300771 | 智莱科技 | 11.84 | 40.07 | -0.08 | -0.67% | 26454 | 3131.879 | 1.46% | | 688478 | 晶升股份 | 33.67 | 87.49 | -0.23 | -0.68% | 16386.98 | 5534.995 | 1.61% | | 688029 | 南微医学 | 67.08 | 22.84 | -0.46 | -0.68% | 15608.8 | 10484.86 | 0.83% | | 301288 | 清研环境 | 14.54 | -328.57 | -0.10 | -0.68% | 34204 | 4995.136 | 7.26% | | 688425 | 铁建重工 | 4.24 | 15.00 | -0.03 | -0.70% | 91303 | 3871.098 | 0.62% | | 300865 | 大宏立 | 23.99 | -371.34 | -0.17 | -0.70% | 7806 | 1874.958 | 1.15% | | 301105 | 鸿铭股份 | 33.75 | -119.57 | -0.24 | -0.71% | 6122 | 2071.589 | 3.72% | | 301087 | 可孚医疗 | 36.28 | 28.71 | -0.26 | -0.71% | 4489 | 1632.672 | 0.50% | | 688236 | 春立医疗 | 13.94 | 33.77 | -0.10 | -0.71% | 13219.82 | 1852.396 | 1.67% | | 603135 | 中重科技 | 10.86 | 127.85 | -0.08 | -0.73% | 84609 | 9236.684 | 4.68% | | 300837 | 浙矿股份 | 22.71 | 33.19 | -0.17 | -0.74% | 15292 | 3457.914 | 2.17% | | 603280 | 南方路机 | 25.21 | 23.91 | -0.19 | -0.75% | 21388 | 5337.77 | 7.65% | | 688389 | 普门科技 | 15.70 | 19.40 | -0.12 | -0.76% | 32171.53 | 5065.995 | 0.75% | | 300097 | ST智云 | 5.21 | -69.88 | -0.04 | -0.76% | 81669 | 4241.669 | 3.02% | | 603324 | 盛剑科技 | 28.10 | 26.59 | -0.22 | -0.78% | 22464 | 6341.94 | 1.51% | | 300902 | 国安达 | 20.29 | 210.51 | -0.16 | -0.78% | 24126 | 4901.31 | 1.98% | | 301360 | 荣旗科技 | 56.52 | 57.54 | -0.45 | -0.79% | 7108 | 4010.422 | 2.88% | | 300246 | 宝莱特 | 7.48 | -13.83 | -0.06 | -0.80% | 30098 | 2266.17 | 1.42% | | 300382 | 斯莱克 | 13.55 | 984.59 | -0.11 | -0.81% | 85667 | 11519.45 | 1.34% | | 002730 | 电光科技 | 19.70 | 68.82 | -0.16 | -0.81% | 124481 | 24567.6 | 3.60% | | 300140 | 节能环境 | 6.06 | 27.40 | -0.05 | -0.82% | 44385 | 2692.75 | 0.44% | | 300776 | 帝尔激光 | 64.84 | 35.11 | -0.54 | -0.83% | 26788 | 17178.22 | 1.60% | | 301101 | 明月镜片 | 57.10 | 66.85 | -0.48 | -0.83% | 47221 | 27183.83 | 2.47% | | 688215 | 瑞晟智能 | 27.30 | 66.39 | -0.23 | -0.84% | 2958.72 | 813.0144 | 0.74% | | 688573 | 信宇人 | 20.01 | -208.91 | -0.17 | -0.84% | 14252.66 | 2837.698 | 2.83% | | 300760 | 迈瑞医疗 | 248.40 | 24.32 | -2.12 | -0.85% | 20952 | 52299.8 | 0.17% | | 300326 | 凯利泰 | 7.02 | 127.64 | -0.06 | -0.85% | 138133 | 9759.524 | 1.93% | | 301568 | 思泰克 | 43.95 | 66.35 | -0.38 | -0.86% | 14571 | 6382.611 | 3.06% | | 300562 | 乐心医疗 | 16.16 | 50.41 | -0.14 | -0.86% | 70121 | 11426.4 | 4.35% | | 300400 | 劲拓股份 | 17.91 | 71.02 | -0.16 | -0.89% | 45455 | 8139.109 | 1.89% | | 301312 | 智立方 | 51.20 | 71.88 | -0.46 | -0.89% | 24630 | 12578.34 | 9.54% | | 688328 | 深科达 | 16.68 | -17.20 | -0.15 | -0.89% | 12518.59 | 2097.394 | 1.33% | | 300450 | 先导智能 | 23.11 | 608.95 | -0.21 | -0.90% | 152132 | 34957.98 | 0.98% | | 688383 | 新益昌 | 49.41 | 117.25 | -0.45 | -0.90% | 3136.52 | 1548.437 | 0.31% | | 688659 | 元琛科技 | 7.60 | -65.24 | -0.07 | -0.91% | 13657.78 | 1037.916 | 0.85% | | 300171 | 东富龙 | 13.62 | 61.51 | -0.13 | -0.95% | 30230 | 4133.862 | 0.54% | | 002031 | 巨轮智能 | 10.47 | -1946.73 | -0.10 | -0.95% | 1528207 | 159521.9 | 7.71% | | 300818 | 耐普矿机 | 23.95 | 33.82 | -0.23 | -0.95% | 33363 | 7965.856 | 3.05% | | 605186 | 健麾信息 | 22.64 | 171.02 | -0.22 | -0.96% | 10361 | 2354.026 | 0.76% | | 002950 | 奥美医疗 | 9.25 | 26.02 | -0.09 | -0.96% | 34282 | 3186.601 | 0.76% | | 603283 | 赛腾股份 | 63.46 | 16.64 | -0.62 | -0.97% | 24874 | 15799.16 | 1.28% | | 300812 | 易天股份 | 21.49 | -137.68 | -0.21 | -0.97% | 15562 | 3345.532 | 1.68% | | 688125 | 安达智能 | 40.65 | -286.96 | -0.40 | -0.97% | 5776.909 | 2352.2 | 2.65% | | 300385 | 雪浪环境 | 5.08 | -8.50 | -0.05 | -0.97% | 29264 | 1491.25 | 1.01% | | 301369 | 联动科技 | 57.83 | 157.88 | -0.57 | -0.98% | 5645 | 3260.984 | 2.33% | | 688277 | 天智航-U | 13.95 | -39.06 | -0.14 | -0.99% | 49457.77 | 6937.625 | 1.10% | | 688329 | 艾隆科技 | 16.92 | -30.12 | -0.17 | -0.99% | 5792.159 | 986.4713 | 1.07% | | 688559 | 海目星 | 34.74 | 48.43 | -0.35 | -1.00% | 35454.15 | 12209.65 | 1.44% | | 300410 | 正业科技 | 5.88 | -8.19 | -0.06 | -1.01% | 50283 | 2971.718 | 1.37% | | 300551 | 古鳌科技 | 10.76 | -17.22 | -0.11 | -1.01% | 51855 | 5565.988 | 1.50% | | 603912 | 佳力图 | 10.68 | 211.59 | -0.11 | -1.02% | 425407 | 45404.52 | 7.85% | | 688001 | 华兴源创 | 34.67 | -6629.83 | -0.36 | -1.03% | 42143.05 | 14512.87 | 0.95% | | 002371 | 北方华创 | 434.10 | 42.31 | -4.57 | -1.04% | 14227 | 61801.98 | 0.27% | | 300595 | 欧普康视 | 16.92 | 23.29 | -0.18 | -1.05% | 36539 | 6203.864 | 0.55% | | 600262 | 北方股份 | 19.36 | 21.01 | -0.21 | -1.07% | 12505 | 2429.036 | 0.74% | | 000584 | *ST工智 | 2.75 | -5.77 | -0.03 | -1.08% | 92360 | 2547.513 | 1.22% | | 688067 | 爱威科技 | 19.89 | 58.87 | -0.22 | -1.09% | 3872.68 | 774.8184 | 0.57% | | 300276 | 三丰智能 | 14.34 | 35782.85 | -0.16 | -1.10% | 575869 | 82887 | 5.73% | | 688309 | 恒誉环保 | 15.96 | 74.46 | -0.18 | -1.12% | 3461.45 | 552.0903 | 0.43% | | 603159 | 上海亚虹 | 15.04 | 71.67 | -0.17 | -1.12% | 7306 | 1098.041 | 0.52% | | 001336 | 楚环科技 | 20.27 | 49.08 | -0.23 | -1.12% | 6147 | 1244.765 | 2.15% | | 002551 | 尚荣医疗 | 3.48 | -19.92 | -0.04 | -1.14% | 60708 | 2120.17 | 0.99% | | 002366 | 融发核电 | 5.19 | 57.89 | -0.06 | -1.14% | 416122 | 21482.9 | 3.31% | | 301022 | 海泰科 | 28.45 | 104.42 | -0.33 | -1.15% | 24401 | 6989.03 | 4.67% | | 300173 | 福能东方 | 6.88 | 132.19 | -0.08 | -1.15% | 229366 | 15654.24 | 3.12% | | 688170 | 德龙激光 | 24.41 | 101.25 | -0.29 | -1.17% | 6971.65 | 1704.099 | 0.88% | | 002997 | 瑞鹄模具 | 46.32 | 32.26 | -0.56 | -1.19% | 80417 | 36530.62 | 3.84% | | 000519 | 中兵红箭 | 17.06 | 42.22 | -0.21 | -1.22% | 261133 | 44516.4 | 1.88% | | 301081 | 严牌股份 | 10.09 | 32.32 | -0.13 | -1.27% | 21963 | 2227.629 | 1.12% | | 688082 | 盛美上海 | 104.55 | 39.78 | -1.35 | -1.27% | 5521.8 | 5786.683 | 0.13% | | 688101 | 三达膜 | 13.88 | 14.76 | -0.18 | -1.28% | 10401.91 | 1447.505 | 0.31% | | 600984 | 建设机械 | 3.85 | -4.74 | -0.05 | -1.28% | 117308 | 4506.962 | 0.93% | | 300293 | 蓝英装备 | 25.03 | -446.49 | -0.33 | -1.30% | 44718 | 11197.29 | 1.60% | | 001223 | 欧克科技 | 54.58 | 56.10 | -0.72 | -1.30% | 1562 | 855.2335 | 0.94% | | 301018 | 申菱环境 | 46.01 | 123.93 | -0.61 | -1.31% | 39840 | 18174.89 | 2.00% | | 301392 | 汇成真空 | 89.00 | 95.87 | -1.18 | -1.31% | 11381 | 10286.55 | 5.06% | | 873726 | 卓兆点胶 | 31.70 | -146.16 | -0.43 | -1.34% | 19951 | 6226.75 | 8.58% | | 600815 | 厦工股份 | 2.89 | -30.77 | -0.04 | -1.37% | 155327 | 4500.386 | 0.88% | | 300368 | ST汇金 | 5.02 | -11.88 | -0.07 | -1.38% | 59842 | 3026.803 | 1.13% | | 301112 | 信邦智能 | 29.12 | 394.86 | -0.41 | -1.39% | 23292 | 6799.732 | 6.42% | | 002006 | 精工科技 | 18.28 | 81.92 | -0.26 | -1.40% | 97599 | 17759.46 | 2.14% | | 603337 | 杰克股份 | 30.73 | 19.92 | -0.44 | -1.41% | 8877 | 2737.28 | 0.19% | | 301122 | 采纳股份 | 23.54 | 37.22 | -0.34 | -1.42% | 8808 | 2082.349 | 1.31% | | 300056 | 中创环保 | 15.83 | -61.58 | -0.23 | -1.43% | 60002 | 9463.007 | 1.56% | | 301512 | 智信精密 | 44.34 | 191.51 | -0.65 | -1.44% | 7018 | 3119.41 | 2.83% | | 688501 | 青达环保 | 19.58 | 25.60 | -0.29 | -1.46% | 19792.24 | 3856.321 | 2.42% | | 688012 | 中微公司 | 201.00 | 81.28 | -3.00 | -1.47% | 22433.26 | 45248.91 | 0.36% | | 300029 | ST天龙 | 5.32 | -179.97 | -0.08 | -1.48% | 15534 | 833.19 | 0.78% | | 301097 | 天益医疗 | 39.58 | 262.60 | -0.60 | -1.49% | 4078 | 1618.5 | 2.22% | | 300462 | 华铭智能 | 10.30 | -41.39 | -0.16 | -1.53% | 29073 | 2998.33 | 2.13% | | 688627 | 精智达 | 73.33 | 83.84 | -1.17 | -1.57% | 5572.29 | 4115.676 | 2.62% | | 300457 | 赢合科技 | 21.93 | 26.42 | -0.35 | -1.57% | 128560 | 28018.57 | 2.02% | | 300402 | 宝色股份 | 18.79 | 66.28 | -0.30 | -1.57% | 141705 | 26920.11 | 5.82% | | 688301 | 奕瑞科技 | 111.92 | 31.99 | -1.80 | -1.58% | 8184.65 | 9215.511 | 0.57% | | 002021 | 中捷资源 | 2.48 | 4.79 | -0.04 | -1.59% | 218082 | 5442.871 | 1.81% | | 688630 | 芯碁微装 | 66.21 | 52.90 | -1.07 | -1.59% | 19066.32 | 12808.35 | 1.45% | | 002008 | 大族激光 | 29.78 | 19.46 | -0.49 | -1.62% | 266784 | 79556.17 | 2.72% | | 603690 | 至纯科技 | 26.13 | 26.80 | -0.44 | -1.66% | 72133 | 18879.92 | 1.88% | | 000925 | 众合科技 | 8.85 | -2696.49 | -0.15 | -1.67% | 248965 | 21985.32 | 3.69% | | 688518 | 联赢激光 | 17.10 | 33.28 | -0.29 | -1.67% | 70369.33 | 11971.43 | 2.06% | | 688006 | 杭可科技 | 19.61 | 25.12 | -0.34 | -1.70% | 40874.64 | 7991.384 | 0.68% | | 688677 | 海泰新光 | 39.70 | 35.50 | -0.69 | -1.71% | 4787.19 | 1909.229 | 0.40% | | 300631 | 久吾高科 | 22.96 | 53.06 | -0.40 | -1.71% | 12366 | 2853.596 | 1.03% | | 300604 | 长川科技 | 45.11 | 70.47 | -0.79 | -1.72% | 95548 | 43256.24 | 2.03% | | 600761 | 安徽合力 | 20.38 | 13.03 | -0.41 | -1.97% | 80140 | 16424.04 | 0.90% | | 688021 | 奥福环保 | 12.35 | -20.27 | -0.25 | -1.98% | 4684.3 | 583.121 | 0.61% | | 688652 | 京仪装备 | 62.04 | 67.84 | -1.28 | -2.02% | 6446.84 | 4019.321 | 0.63% | | 688072 | 拓荆科技 | 175.60 | 74.10 | -3.73 | -2.08% | 20406.49 | 35927.28 | 1.31% | | 688607 | 康众医疗 | 17.66 | 89.03 | -0.39 | -2.16% | 13894.11 | 2477.209 | 1.58% | | 300210 | 森远股份 | 11.36 | -46.83 | -0.26 | -2.24% | 66712 | 7594.585 | 1.38% | | 600545 | 卓郎智能 | 2.61 | -35.31 | -0.06 | -2.25% | 296050 | 7746.253 | 1.66% | | 688377 | 迪威尔 | 21.12 | 44.25 | -0.49 | -2.27% | 12496.24 | 2647.609 | 0.64% | | 688376 | 美埃科技 | 38.61 | 27.37 | -0.90 | -2.28% | 6609.99 | 2555.188 | 1.30% | | 688499 | 利元亨 | 28.08 | -6.54 | -0.66 | -2.30% | 49703.34 | 13880.77 | 2.95% | | 300619 | 金银河 | 29.86 | -161.08 | -0.72 | -2.35% | 26196 | 7861.267 | 2.38% | | 300314 | 戴维医疗 | 13.41 | 43.83 | -0.33 | -2.40% | 141812 | 19422.23 | 7.49% | | 688646 | 逸飞激光 | 41.36 | 55.14 | -1.02 | -2.41% | 22695.92 | 9419.633 | 3.91% | | 688096 | 京源环保 | 15.59 | -40.56 | -0.39 | -2.44% | 83331.92 | 13104.45 | 5.47% | | 300896 | 爱美客 | 195.01 | 29.13 | -5.03 | -2.51% | 24027 | 46974.23 | 1.15% | | 873703 | 广厦环能 | 28.26 | 25.33 | -0.73 | -2.52% | 12668 | 3567.4 | 3.84% | | 832522 | 纳科诺尔 | 65.76 | 42.22 | -1.71 | -2.53% | 26114 | 17033.1 | 2.85% | | 603956 | 威派格 | 7.71 | -55.98 | -0.21 | -2.65% | 197338 | 15252.27 | 3.67% | | 603800 | 洪田股份 | 33.18 | 30.11 | -0.97 | -2.84% | 45887 | 15148.47 | 2.21% | | 834014 | 特瑞斯 | 14.61 | 30.44 | -0.43 | -2.86% | 24833 | 3579.136 | 3.62% | | 301200 | 大族数控 | 43.20 | 101.28 | -1.29 | -2.90% | 20354 | 8859.881 | 3.49% | | 688155 | 先惠技术 | 47.26 | 29.22 | -1.43 | -2.94% | 29555.83 | 13953.69 | 2.75% | | 688003 | 天准科技 | 57.30 | 88.89 | -2.08 | -3.50% | 30388.34 | 17553.06 | 1.57% | | 300757 | 罗博特科 | 185.79 | 248.43 | -8.11 | -4.18% | 33937 | 63572.49 | 2.29% | | 301021 | 英诺激光 | 33.40 | 1930.33 | -1.46 | -4.19% | 60489 | 20301.27 | 3.98% | | 836961 | 西磁科技 | 39.32 | 121.83 | -1.76 | -4.28% | 19425 | 7636.663 | 5.20% | | 688290 | 景业智能 | 63.15 | 172.47 | -3.05 | -4.61% | 35629.02 | 22872.84 | 5.86% | | 835892 | 中科美菱 | 19.50 | 120.86 | -1.01 | -4.92% | 31121 | 6119.808 | 11.16% | | 000622 | *ST恒立 | 2.67 | -51.09 | -0.14 | -4.98% | 117294 | 3150.565 | 2.76% | | 603061 | 金海通 | 78.06 | 60.82 | -4.13 | -5.02% | 14796 | 11587.63 | 3.54% | | 873706 | 铁拓机械 | 20.74 | 34.82 | -1.14 | -5.21% | 36679 | 7586.376 | 14.29% | | 872895 | 花溪科技 | 19.05 | 748.78 | -1.05 | -5.22% | 13422 | 2579.492 | 4.67% | | 002837 | 英维克 | 45.90 | 70.17 | -2.75 | -5.65% | 247574 | 114564.8 | 3.83% | | 836717 | 瑞星股份 | 13.01 | 67.31 | -0.95 | -6.81% | 25076 | 3276.009 | 5.99% | | 872931 | 无锡鼎邦 | 16.92 | 36.79 | -1.28 | -7.03% | 16057 | 2755.507 | 5.58% | | 832802 | 保丽洁 | 22.10 | 63.89 | -1.87 | -7.80% | 23291 | 5210.972 | 13.70% | | 836942 | 恒立钻具 | 20.01 | 26.64 | -1.78 | -8.17% | 24344 | 4963.662 | 5.90% | | 833284 | 灵鸽科技 | 25.60 | -781.37 | -2.29 | -8.21% | 100335 | 25271.77 | 15.20% | | 833781 | 瑞奇智造 | 11.97 | 88.30 | -1.08 | -8.28% | 104167 | 12588.11 | 11.22% |
|