|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天沃(002564)金属制品业上涨家数:102下跌家数:5平均涨幅:+3.36%平均换手:5.04%总成交额:205.52亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301004 | 嘉益股份 | 84.50 | 11.98 | +9.47 | +12.62% | 17758 | 14942.51 | 1.85% | | 002132 | 恒星科技 | 3.17 | 217.91 | +0.29 | +10.07% | 1041126 | 31696.82 | 7.44% | | 603626 | 科森科技 | 7.46 | -11.65 | +0.68 | +10.03% | 212994 | 15494.99 | 3.84% | | 002444 | 巨星科技 | 23.73 | 13.36 | +2.16 | +10.01% | 273865 | 64973.07 | 2.40% | | 002084 | 海鸥住工 | 5.06 | -13.32 | +0.46 | +10.00% | 1746002 | 84442.09 | 27.20% | | 002976 | 瑞玛精密 | 19.26 | -192.85 | +1.75 | +9.99% | 25494 | 4817.118 | 3.91% | | 603339 | 四方科技 | 11.35 | 13.02 | +1.03 | +9.98% | 88838 | 9692.01 | 2.87% | | 605158 | 华达新材 | 8.28 | 17.63 | +0.75 | +9.96% | 186574 | 15067.64 | 3.65% | | 835857 | 百甲科技 | 6.96 | 69.87 | +0.56 | +8.75% | 112336 | 7764.508 | 9.74% | | 688186 | 广大特材 | 23.96 | 43.12 | +1.86 | +8.42% | 101022.7 | 23954.23 | 4.72% | | 002850 | 科达利 | 112.74 | 21.68 | +8.39 | +8.04% | 56715 | 62818.03 | 2.88% | | 300953 | 震裕科技 | 124.01 | 94.64 | +9.01 | +7.83% | 118531 | 148068.2 | 13.54% | | 603112 | 华翔股份 | 14.35 | 15.05 | +1.04 | +7.81% | 171567 | 24458.16 | 3.93% | | 605376 | 博迁新材 | 30.74 | 201.42 | +2.05 | +7.15% | 78878 | 24307.28 | 3.02% | | 300885 | 海昌新材 | 11.88 | 41.39 | +0.75 | +6.74% | 149774 | 18198.93 | 8.97% | | 301160 | 翔楼新材 | 78.94 | 31.65 | +4.84 | +6.53% | 49469 | 39732.02 | 11.20% | | 301377 | 鼎泰高科 | 23.31 | 43.00 | +1.41 | +6.44% | 71451 | 16876.86 | 10.06% | | 300328 | 宜安科技 | 9.49 | 9143.26 | +0.55 | +6.15% | 762640.9 | 74967.02 | 11.11% | | 836699 | 海达尔 | 44.13 | 28.98 | +2.53 | +6.08% | 13640 | 6016.536 | 6.53% | | 688059 | 华锐精密 | 57.82 | 33.52 | +3.24 | +5.94% | 14814.86 | 8535.782 | 2.38% | | 002615 | 哈尔斯 | 6.84 | 9.91 | +0.38 | +5.88% | 156178 | 10676.5 | 5.10% | | 003043 | 华亚智能 | 53.39 | 61.34 | +2.83 | +5.60% | 44849 | 23599.92 | 9.21% | | 603278 | 大业股份 | 8.65 | -25.21 | +0.45 | +5.49% | 158000 | 13730.78 | 4.62% | | 300986 | 志特新材 | 16.28 | 311.52 | +0.81 | +5.24% | 104804 | 17328.64 | 4.00% | | 603969 | 银龙股份 | 5.79 | 22.28 | +0.28 | +5.08% | 230393 | 13446.03 | 2.73% | | 002921 | 联诚精密 | 11.90 | -59.14 | +0.49 | +4.29% | 59709 | 7194.761 | 5.06% | | 002403 | 爱仕达 | 13.12 | -19.26 | +0.53 | +4.21% | 144908 | 19126.44 | 4.88% | | 002652 | 扬子新材 | 2.50 | 182.64 | +0.10 | +4.17% | 304135 | 7686.201 | 5.94% | | 301055 | 张小泉 | 14.03 | 66.23 | +0.56 | +4.16% | 32657 | 4590.454 | 2.09% | | 301398 | 星源卓镁 | 46.56 | 46.37 | +1.83 | +4.09% | 15915 | 7494.441 | 6.66% | | 300345 | 华民股份 | 4.84 | -10.36 | +0.19 | +4.09% | 98058 | 4756.178 | 2.21% | | 833751 | 惠同新材 | 15.30 | 33.53 | +0.60 | +4.08% | 65104 | 9902.85 | 7.84% | | 603985 | 恒润股份 | 15.85 | -50.53 | +0.61 | +4.00% | 472694 | 76328.41 | 10.72% | | 603629 | 利通电子 | 22.42 | 93.58 | +0.86 | +3.99% | 204692 | 46424.62 | 8.03% | | 301202 | 朗威股份 | 36.60 | 67.43 | +1.40 | +3.98% | 37038 | 13775.68 | 9.96% | | 301163 | 宏德股份 | 20.03 | 51.79 | +0.76 | +3.94% | 26317 | 5308.282 | 7.87% | | 603937 | 丽岛新材 | 8.25 | 214.54 | +0.31 | +3.90% | 31306 | 2587.192 | 1.50% | | 000890 | 法尔胜 | 2.97 | -170.13 | +0.11 | +3.85% | 163611 | 4860.634 | 3.90% | | 600992 | 贵绳股份 | 13.31 | -99.89 | +0.49 | +3.82% | 61938 | 8200.832 | 2.53% | | 301268 | 铭利达 | 16.17 | -95.21 | +0.58 | +3.72% | 30201 | 4915.817 | 1.67% | | 688379 | 华光新材 | 20.44 | 22.84 | +0.71 | +3.60% | 22665.03 | 4700.699 | 2.52% | | 300881 | 盛德鑫泰 | 28.90 | 13.19 | +1.00 | +3.58% | 26789 | 7802.391 | 4.67% | | 002150 | 通润装备 | 11.22 | 31.57 | +0.38 | +3.51% | 105776 | 11911.43 | 2.95% | | 002026 | 山东威达 | 9.68 | 16.47 | +0.32 | +3.42% | 209878 | 20601.14 | 4.90% | | 688355 | 明志科技 | 16.37 | 29.80 | +0.53 | +3.35% | 15641.33 | 2601.162 | 1.26% | | 002965 | 祥鑫科技 | 43.72 | 22.40 | +1.41 | +3.33% | 208405 | 92470.64 | 13.59% | | 603577 | 汇金通 | 7.79 | 17.08 | +0.25 | +3.32% | 76070 | 5941.214 | 2.24% | | 301307 | 美利信 | 21.60 | -86.84 | +0.68 | +3.25% | 106456 | 23547.45 | 9.77% | | 300488 | 恒锋工具 | 30.25 | 38.63 | +0.95 | +3.24% | 47874 | 14762.35 | 3.32% | | 605268 | 王力安防 | 7.73 | 87.55 | +0.24 | +3.20% | 32221 | 2474.093 | 0.74% | | 871634 | 新威凌 | 26.29 | 60.20 | +0.78 | +3.06% | 47746 | 12837.82 | 14.57% | | 002318 | 久立特材 | 24.06 | 15.78 | +0.70 | +3.00% | 72916 | 17541 | 0.76% | | 002547 | 春兴精工 | 3.92 | -11.49 | +0.11 | +2.89% | 471783 | 18575.9 | 4.27% | | 300988 | 津荣天宇 | 17.42 | 27.96 | +0.48 | +2.83% | 49084 | 8708.516 | 4.60% | | 002564 | *ST天沃 | 3.80 | 1.57 | +0.10 | +2.70% | 98954 | 3745.207 | 1.15% | | 002760 | 凤形股份 | 16.42 | -29.15 | +0.43 | +2.69% | 46505 | 7709.413 | 4.31% | | 301587 | 中瑞股份 | 19.84 | 35.30 | +0.49 | +2.53% | 19495 | 3914.007 | 2.65% | | 002514 | 宝馨科技 | 5.75 | -12.94 | +0.14 | +2.50% | 300893 | 17416.41 | 5.43% | | 002843 | 泰嘉股份 | 18.63 | 49.08 | +0.44 | +2.42% | 142512 | 26928.77 | 5.68% | | 002787 | 华源控股 | 7.65 | 36.94 | +0.18 | +2.41% | 95396 | 7363.235 | 3.71% | | 002969 | 嘉美包装 | 3.09 | 17.40 | +0.07 | +2.32% | 199638 | 6191.246 | 2.10% | | 001239 | 永达股份 | 13.73 | 44.13 | +0.29 | +2.16% | 65922 | 9092.035 | 5.78% | | 001226 | 拓山重工 | 23.27 | 243.06 | +0.49 | +2.15% | 25605 | 5993.921 | 13.72% | | 873693 | 阿为特 | 42.30 | 166.98 | +0.84 | +2.03% | 27671 | 11939.87 | 7.56% | | 300985 | 致远新能 | 14.65 | 29.93 | +0.27 | +1.88% | 27213 | 4045.058 | 1.46% | | 000055 | 方大集团 | 3.83 | 26.36 | +0.07 | +1.86% | 100851 | 3854.504 | 1.49% | | 300946 | 恒而达 | 27.55 | 35.11 | +0.50 | +1.85% | 25521 | 7165.446 | 4.48% | | 002032 | 苏泊尔 | 56.82 | 20.29 | +1.02 | +1.83% | 30084 | 16981.84 | 0.38% | | 601968 | 宝钢包装 | 4.50 | 33.11 | +0.08 | +1.81% | 68307 | 3079.11 | 0.60% | | 000039 | 中集集团 | 7.62 | 13.82 | +0.13 | +1.74% | 653991 | 50034.2 | 2.84% | | 601096 | 宏盛华源 | 4.11 | 51.49 | +0.07 | +1.73% | 217664 | 8960.631 | 1.32% | | 603040 | 新坐标 | 24.86 | 16.07 | +0.42 | +1.72% | 31111 | 7890.226 | 2.30% | | 002743 | 富煌钢构 | 5.35 | 30.87 | +0.09 | +1.71% | 108995 | 5854.624 | 2.51% | | 002701 | 奥瑞金 | 5.08 | 15.68 | +0.08 | +1.60% | 298608 | 15174.91 | 1.17% | | 002752 | 昇兴股份 | 5.27 | 12.83 | +0.08 | +1.54% | 156539 | 8332.468 | 1.60% | | 600615 | 丰华股份 | 11.20 | 240.47 | +0.17 | +1.54% | 33468 | 3759.583 | 1.78% | | 688308 | 欧科亿 | 16.66 | 27.48 | +0.25 | +1.52% | 25418.24 | 4303.616 | 1.60% | | 002478 | 常宝股份 | 5.35 | 7.60 | +0.08 | +1.52% | 191647 | 10311.45 | 2.66% | | 002722 | 物产金轮 | 13.26 | 18.31 | +0.19 | +1.45% | 44640 | 5978.692 | 2.54% | | 300828 | 锐新科技 | 14.18 | 44.17 | +0.20 | +1.43% | 79489 | 11495.11 | 6.37% | | 603348 | 文灿股份 | 20.65 | 66.33 | +0.29 | +1.42% | 81211 | 16989.61 | 2.58% | | 002443 | 金洲管道 | 5.71 | 16.61 | +0.08 | +1.42% | 80888 | 4630.921 | 1.56% | | 600114 | 东睦股份 | 17.93 | 27.84 | +0.23 | +1.30% | 244178 | 44847.88 | 3.96% | | 603848 | 好太太 | 13.55 | 19.59 | +0.17 | +1.27% | 23245 | 3157.964 | 0.58% | | 000969 | 安泰科技 | 11.34 | 32.00 | +0.12 | +1.07% | 466359 | 53717.56 | 4.55% | | 002846 | 英联股份 | 8.54 | 288.41 | +0.09 | +1.07% | 182590 | 15709.27 | 7.10% | | 301040 | 中环海陆 | 16.25 | -15.74 | +0.17 | +1.06% | 60544 | 9884.378 | 6.42% | | 002135 | 东南网架 | 4.07 | 20.99 | +0.04 | +0.99% | 126705 | 5187.306 | 1.21% | | 605123 | 派克新材 | 54.96 | 21.09 | +0.45 | +0.83% | 22121 | 12174.75 | 1.83% | | 301137 | 哈焊华通 | 22.14 | 91.42 | +0.18 | +0.82% | 144970 | 32494.6 | 14.25% | | 601700 | 风范股份 | 4.26 | 42.63 | +0.03 | +0.71% | 101138 | 4353.981 | 0.89% | | 002342 | 巨力索具 | 4.38 | -179.42 | +0.03 | +0.69% | 1590383 | 70617.84 | 16.66% | | 600558 | 大西洋 | 4.41 | 25.54 | +0.03 | +0.68% | 407729 | 18247.55 | 4.54% | | 002297 | 博云新材 | 6.16 | -52.51 | +0.04 | +0.65% | 191327 | 11815.02 | 3.34% | | 002445 | 中南文化 | 2.18 | 145.44 | +0.01 | +0.46% | 393189 | 8654.441 | 1.65% | | 002541 | 鸿路钢构 | 20.76 | 15.15 | +0.08 | +0.39% | 127440 | 26452.87 | 2.57% | | 601686 | 友发集团 | 5.21 | 32.15 | +0.02 | +0.39% | 48087 | 2517.162 | 0.34% | | 600477 | 杭萧钢构 | 2.62 | 24.75 | +0.01 | +0.38% | 330404 | 8726.736 | 1.39% | | 000778 | 新兴铸管 | 3.28 | 17.45 | +0.01 | +0.31% | 373431 | 12324.09 | 0.96% | | 688786 | 悦安新材 | 22.92 | 39.62 | +0.06 | +0.26% | 12798.04 | 2976.284 | 1.07% | | 301522 | 上大股份 | 33.09 | 76.16 | +0.04 | +0.12% | 47214 | 15836.65 | 6.68% | | 688456 | 有研粉材 | 31.90 | 56.44 | +0.02 | +0.06% | 23364.51 | 7585.844 | 2.25% | | 600496 | 精工钢构 | 3.09 | 12.74 | 0.00 | 0.00% | 340349 | 10545.97 | 1.69% | | 002791 | 坚朗五金 | 25.97 | 102.13 | -0.23 | -0.88% | 202363 | 53032.82 | 10.58% | | 301063 | 海锅股份 | 23.31 | 127.73 | -0.22 | -0.93% | 78009 | 18712.59 | 9.15% | | 002487 | 大金重工 | 21.87 | 46.62 | -0.24 | -1.09% | 88671 | 19666.38 | 1.41% | | 873305 | 九菱科技 | 47.35 | 128.47 | -0.71 | -1.48% | 95419 | 44844.88 | 26.30% | | 002374 | 中锐股份 | 2.35 | -12.59 | -0.04 | -1.67% | 363715 | 8748.338 | 3.35% |
|