|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚威股份(002559)通用设备制造业上涨家数:91下跌家数:133平均涨幅:+0.11%平均换手:4.57%总成交额:625.34亿元 更新时间：2025-08-22 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688577 | 浙海德曼 | 95.00 | 420.55 | +11.64 | +13.96% | 54742.7 | 50237.35 | 4.92% | | 002871 | 伟隆股份 | 18.43 | 34.55 | +1.68 | +10.03% | 308137 | 54235.83 | 20.10% | | 002272 | 川润股份 | 18.98 | -111.33 | +1.73 | +10.03% | 1264226 | 225635 | 32.71% | | 002685 | 华东重机 | 8.62 | 63.62 | +0.78 | +9.95% | 1422632 | 118947.3 | 14.12% | | 301125 | 腾亚精工 | 21.47 | 185.92 | +1.88 | +9.60% | 116974 | 24440.74 | 9.97% | | 605389 | 长龄液压 | 46.81 | 71.21 | +3.02 | +6.90% | 56190 | 25992.15 | 4.12% | | 002480 | 新筑股份 | 7.28 | -15.80 | +0.45 | +6.59% | 339885 | 24257.22 | 4.43% | | 002553 | 南方精工 | 34.52 | 92.07 | +1.97 | +6.05% | 906832 | 292672.7 | 36.16% | | 605060 | 联德股份 | 26.74 | 35.39 | +1.48 | +5.86% | 59311 | 16063.44 | 2.47% | | 872808 | 曙光数创 | 98.10 | 525.25 | +5.41 | +5.84% | 90631 | 88747.61 | 4.66% | | 300907 | 康平科技 | 40.15 | 44.88 | +2.10 | +5.52% | 72421 | 28867.26 | 7.54% | | 603187 | 海容冷链 | 14.69 | 16.54 | +0.76 | +5.46% | 288054 | 42951.55 | 7.45% | | 688409 | 富创精密 | 64.81 | 165.29 | +2.71 | +4.36% | 66122.4 | 42255.6 | 3.73% | | 300809 | 华辰装备 | 50.74 | 220.19 | +2.09 | +4.30% | 110020 | 55433.95 | 7.31% | | 002896 | 中大力德 | 96.51 | 257.80 | +3.08 | +3.30% | 139987 | 133980.8 | 7.12% | | 688660 | 电气风电 | 18.23 | -31.97 | +0.58 | +3.29% | 473574 | 86909.29 | 3.55% | | 688605 | 先锋精科 | 66.94 | 64.77 | +2.10 | +3.24% | 36420.57 | 24186.09 | 9.00% | | 002009 | 天奇股份 | 18.10 | -60.30 | +0.54 | +3.08% | 344570 | 62180.36 | 9.73% | | 600619 | 海立股份 | 21.83 | 422.93 | +0.65 | +3.07% | 677876.9 | 146354.5 | 8.59% | | 603966 | 法兰泰克 | 12.17 | 27.49 | +0.35 | +2.96% | 371374 | 45278.86 | 9.34% | | 300083 | 创世纪 | 9.89 | 52.73 | +0.28 | +2.91% | 1007599 | 98663.84 | 6.75% | | 300260 | 新莱应材 | 39.39 | 76.92 | +1.03 | +2.69% | 231586 | 90866.09 | 8.05% | | 688697 | 纽威数控 | 15.81 | 22.81 | +0.40 | +2.60% | 72534.1 | 11360.89 | 1.59% | | 300904 | 威力传动 | 64.51 | -118.75 | +1.61 | +2.56% | 13512 | 8670.14 | 6.15% | | 603915 | 国茂股份 | 16.56 | 39.99 | +0.40 | +2.48% | 171653 | 28354.59 | 2.61% | | 000811 | 冰轮环境 | 14.21 | 25.06 | +0.34 | +2.45% | 629421 | 91051.71 | 6.49% | | 300772 | 运达股份 | 14.85 | 25.80 | +0.35 | +2.41% | 147200 | 21737.06 | 2.11% | | 603699 | 纽威股份 | 33.69 | 19.85 | +0.77 | +2.34% | 86974 | 30041.61 | 1.15% | | 600421 | *ST华嵘 | 8.03 | -305.74 | +0.18 | +2.29% | 99941 | 8118.54 | 5.11% | | 688218 | 江苏北人 | 24.36 | 131.67 | +0.49 | +2.05% | 36737.71 | 8874.161 | 3.10% | | 603173 | 福斯达 | 47.92 | 24.63 | +0.93 | +1.98% | 19471 | 9368.6 | 3.93% | | 301603 | 乔锋智能 | 62.27 | 32.93 | +1.18 | +1.93% | 17623 | 10896.17 | 4.67% | | 688017 | 绿的谐波 | 148.73 | 373.69 | +2.77 | +1.90% | 49496.51 | 73491.33 | 2.70% | | 002152 | 广电运通 | 14.64 | 39.81 | +0.27 | +1.88% | 877523.1 | 128292 | 3.54% | | 600835 | 上海机电 | 30.00 | 33.04 | +0.54 | +1.83% | 296662 | 87808.6 | 3.68% | | 002472 | 双环传动 | 37.88 | 29.77 | +0.68 | +1.83% | 165592 | 62354.29 | 2.20% | | 002418 | 康盛股份 | 4.48 | -57.78 | +0.08 | +1.82% | 978051.1 | 43337.62 | 8.61% | | 688558 | 国盛智科 | 29.22 | 28.35 | +0.45 | +1.56% | 13214.08 | 3837.703 | 1.00% | | 688448 | 磁谷科技 | 58.64 | 88.14 | +0.84 | +1.45% | 23830.39 | 13860.2 | 4.97% | | 300421 | 力星股份 | 16.76 | 85.94 | +0.23 | +1.39% | 128501 | 21383.4 | 5.58% | | 300607 | 拓斯达 | 36.97 | -64.98 | +0.49 | +1.34% | 230141 | 84682.53 | 6.93% | | 688165 | 埃夫特-U | 26.07 | -66.31 | +0.33 | +1.28% | 144350.1 | 37539.7 | 2.77% | | 002529 | *ST海源 | 6.58 | -10.70 | +0.08 | +1.23% | 65360 | 4324.48 | 2.51% | | 300024 | 机器人 | 20.44 | -157.19 | +0.24 | +1.19% | 582390 | 119405.9 | 3.78% | | 300984 | 金沃股份 | 61.78 | 197.93 | +0.72 | +1.18% | 20323 | 12494.49 | 2.62% | | 300853 | 申昊科技 | 26.40 | -15.84 | +0.30 | +1.15% | 54110 | 14206.47 | 4.91% | | 603400 | 华之杰 | 66.50 | 41.04 | +0.74 | +1.13% | 21176 | 13932.52 | 10.81% | | 832662 | 方盛股份 | 40.50 | 145.76 | +0.45 | +1.12% | 35217 | 14293.42 | 14.33% | | 688433 | 华曙高科 | 42.35 | 414.29 | +0.47 | +1.12% | 53156.7 | 22691.22 | 2.63% | | 300780 | 德恩精工 | 19.19 | -22.67 | +0.21 | +1.11% | 54235 | 10352.96 | 5.04% | | 601727 | 上海电气 | 8.60 | 144.36 | +0.09 | +1.06% | 2030429 | 173473.9 | 1.61% | | 300503 | 昊志机电 | 28.03 | 94.56 | +0.29 | +1.05% | 215092 | 59359.26 | 8.93% | | 300420 | 五洋自控 | 4.16 | -54.46 | +0.04 | +0.97% | 418915 | 17474.55 | 3.75% | | 002903 | 宇环数控 | 22.39 | 738.98 | +0.19 | +0.86% | 55604 | 12572.59 | 5.26% | | 603131 | 上海沪工 | 20.41 | 2826.59 | +0.17 | +0.84% | 99069 | 20148.35 | 3.12% | | 836270 | 天铭科技 | 18.45 | 32.96 | +0.15 | +0.82% | 21090 | 3888.305 | 2.60% | | 603667 | 五洲新春 | 40.28 | 161.40 | +0.30 | +0.75% | 124811 | 50155.94 | 3.41% | | 603011 | 合锻智能 | 15.68 | -89.05 | +0.10 | +0.64% | 147935 | 23119.44 | 2.99% | | 300257 | 开山股份 | 14.14 | 42.98 | +0.09 | +0.64% | 85396 | 12113.99 | 0.89% | | 301261 | 恒工精密 | 87.23 | 131.17 | +0.54 | +0.62% | 21589 | 18818.14 | 5.76% | | 300161 | 华中数控 | 29.60 | -131.09 | +0.18 | +0.61% | 44397 | 13107.61 | 2.28% | | 688211 | 中科微至 | 35.68 | -67.74 | +0.20 | +0.56% | 4871.85 | 1732.766 | 0.37% | | 600444 | 国机通用 | 18.19 | 63.10 | +0.10 | +0.55% | 77541 | 14150.68 | 5.30% | | 001268 | 联合精密 | 35.00 | 50.60 | +0.18 | +0.52% | 16174 | 5642.49 | 2.57% | | 301232 | 飞沃科技 | 38.88 | -37.97 | +0.19 | +0.49% | 38840 | 14915.59 | 8.70% | | 300718 | 长盛轴承 | 96.98 | 126.04 | +0.45 | +0.47% | 107627 | 104168.1 | 5.55% | | 301448 | 开创电气 | 37.56 | 71.82 | +0.17 | +0.45% | 27949 | 10506.82 | 5.84% | | 835579 | 机科股份 | 30.87 | 483.51 | +0.13 | +0.42% | 21584 | 6640.646 | 4.84% | | 301079 | 邵阳液压 | 32.52 | 632.25 | +0.12 | +0.37% | 38856 | 12557.59 | 5.59% | | 688360 | 德马科技 | 22.68 | 58.11 | +0.08 | +0.35% | 54808.23 | 12494.68 | 2.17% | | 688092 | 爱科科技 | 25.99 | 35.21 | +0.08 | +0.31% | 7130.53 | 1846.877 | 0.86% | | 603617 | 君禾股份 | 9.75 | 52.93 | +0.03 | +0.31% | 224592 | 21865.25 | 5.85% | | 301029 | 怡合达 | 26.75 | 36.61 | +0.08 | +0.30% | 133654 | 35640.27 | 2.89% | | 600218 | 全柴动力 | 10.18 | 50.49 | +0.03 | +0.30% | 436858 | 44151.72 | 10.03% | | 002559 | 亚威股份 | 10.29 | 81.67 | +0.03 | +0.29% | 142774 | 14665.04 | 2.85% | | 600592 | 龙溪股份 | 24.90 | 82.98 | +0.07 | +0.28% | 196666 | 48907.97 | 4.92% | | 920002 | 万达轴承 | 131.66 | 96.87 | +0.36 | +0.27% | 11796 | 15487.34 | 3.70% | | 301596 | 瑞迪智驱 | 94.10 | 72.81 | +0.18 | +0.19% | 17395 | 16422.97 | 5.02% | | 002202 | 金风科技 | 10.54 | 21.25 | +0.02 | +0.19% | 269946 | 28351.25 | 0.80% | | 301368 | 丰立智能 | 71.60 | 887.70 | +0.13 | +0.18% | 52228 | 37327.76 | 8.15% | | 000837 | 秦川机床 | 13.00 | 237.75 | +0.02 | +0.15% | 210758 | 27333.12 | 2.09% | | 000410 | 沈阳机床 | 6.87 | 1020.66 | +0.01 | +0.15% | 136780 | 9400.2 | 0.81% | | 301070 | 开勒股份 | 46.62 | -659.37 | +0.06 | +0.13% | 15272 | 7117.97 | 2.57% | | 300990 | 同飞股份 | 69.11 | 55.81 | +0.08 | +0.12% | 51882 | 35731.35 | 6.67% | | 002248 | 华东数控 | 10.54 | 292.87 | +0.01 | +0.09% | 133144 | 13994.17 | 4.33% | | 301028 | 东亚机械 | 14.43 | 24.94 | +0.01 | +0.07% | 64393 | 9351.34 | 2.59% | | 603277 | 银都股份 | 17.39 | 18.52 | +0.01 | +0.06% | 15707 | 2725.71 | 0.26% | | 605100 | 华丰股份 | 23.35 | 72.40 | +0.01 | +0.04% | 71650 | 16873.25 | 4.22% | | 002050 | 三花智控 | 30.82 | 38.67 | +0.01 | +0.03% | 917859.1 | 282126.8 | 2.49% | | 301255 | 通力科技 | 34.42 | 110.60 | +0.01 | +0.03% | 29445 | 10118.26 | 7.73% | | 002943 | 宇晶股份 | 34.51 | -15.94 | +0.01 | +0.03% | 44101 | 15228.25 | 3.33% | | 600067 | 冠城新材 | 3.34 | -7.14 | 0.00 | 0.00% | 172183 | 5743.49 | 1.24% | | 600875 | 东方电气 | 19.90 | 21.28 | 0.00 | 0.00% | 315360 | 62472.38 | 1.56% | | 002808 | *ST恒久 | 5.49 | -32.00 | 0.00 | 0.00% | 36676 | 2005.91 | 1.96% | | 301311 | 昆船智能 | 22.08 | -325.60 | 0.00 | 0.00% | 52414 | 11581.66 | 6.01% | | 603391 | 力聚热能 | 40.82 | 14.68 | -0.01 | -0.02% | 13461 | 5461.15 | 5.92% | | 300611 | 美力科技 | 26.23 | 39.45 | -0.01 | -0.04% | 73106 | 19121.66 | 4.93% | | 603082 | 北自科技 | 42.98 | 40.75 | -0.02 | -0.05% | 23354 | 9999.99 | 5.76% | | 002011 | 盾安环境 | 13.27 | 13.41 | -0.01 | -0.08% | 195183 | 25922.28 | 2.12% | | 002639 | 雪人集团 | 11.65 | 242.05 | -0.01 | -0.09% | 374621 | 43527.75 | 5.77% | | 300193 | 佳士科技 | 9.74 | 20.28 | -0.01 | -0.10% | 79408 | 7728.67 | 1.89% | | 000678 | 襄阳轴承 | 16.19 | -208.99 | -0.02 | -0.12% | 214835 | 34559.98 | 4.67% | | 002483 | 润邦股份 | 7.08 | 12.74 | -0.01 | -0.14% | 95720 | 6790.5 | 1.08% | | 603315 | 福鞍股份 | 13.75 | 44.04 | -0.02 | -0.15% | 44264 | 6075.3 | 1.41% | | 831689 | 克莱特 | 42.78 | 59.55 | -0.07 | -0.16% | 13175 | 5608.723 | 3.47% | | 603279 | 景津装备 | 16.07 | 11.78 | -0.03 | -0.19% | 31361 | 5036 | 0.54% | | 000595 | *ST宝实 | 5.07 | -33.08 | -0.01 | -0.20% | 88581 | 4496.1 | 0.78% | | 601882 | 海天精工 | 20.25 | 21.51 | -0.04 | -0.20% | 26308 | 5330.76 | 0.50% | | 300473 | 德尔股份 | 31.32 | 96.27 | -0.07 | -0.22% | 42628 | 13398.18 | 2.84% | | 603218 | 日月股份 | 13.19 | 20.66 | -0.03 | -0.23% | 79416 | 10473.39 | 0.77% | | 002255 | 海陆重工 | 8.79 | 18.01 | -0.02 | -0.23% | 160957 | 14141.92 | 2.52% | | 603194 | 中力股份 | 42.30 | 19.80 | -0.11 | -0.26% | 16996 | 7220.81 | 3.30% | | 833455 | 汇隆活塞 | 10.67 | 75.88 | -0.03 | -0.28% | 9586 | 1025.886 | 1.05% | | 000880 | 潍柴重机 | 50.56 | 71.44 | -0.16 | -0.32% | 112627 | 57165.77 | 6.95% | | 838670 | 恒进感应 | 18.91 | 117.20 | -0.06 | -0.32% | 13242 | 2506.198 | 2.01% | | 300185 | 通裕重工 | 3.03 | 169.29 | -0.01 | -0.33% | 614314 | 18614.6 | 1.68% | | 301032 | 新柴股份 | 14.42 | 42.63 | -0.05 | -0.35% | 69184 | 9962.14 | 4.33% | | 603270 | 金帝股份 | 28.13 | 56.29 | -0.10 | -0.35% | 31899 | 8981.99 | 4.51% | | 301309 | 万得凯 | 30.92 | 21.63 | -0.11 | -0.35% | 10202 | 3163.36 | 4.08% | | 301317 | 鑫磊股份 | 37.41 | 13.57 | -0.14 | -0.37% | 34888 | 13132.63 | 7.79% | | 002630 | ST华西 | 2.62 | -8.19 | -0.01 | -0.38% | 364146 | 9606.28 | 3.42% | | 300540 | 蜀道装备 | 17.82 | 60.38 | -0.07 | -0.39% | 36363 | 6507.32 | 1.79% | | 831278 | 泰德股份 | 12.36 | 80.54 | -0.05 | -0.40% | 16290 | 2012.548 | 1.46% | | 601615 | 明阳智能 | 12.31 | 81.29 | -0.05 | -0.40% | 224548 | 27620.5 | 0.99% | | 002347 | 泰尔股份 | 7.37 | 988.44 | -0.03 | -0.41% | 120946 | 8929.32 | 2.45% | | 605286 | 同力日升 | 42.90 | 25.95 | -0.18 | -0.42% | 18556 | 8036.78 | 1.10% | | 688455 | 科捷智能 | 15.89 | -41.58 | -0.07 | -0.44% | 47149.04 | 7554.715 | 3.68% | | 301548 | 崇德科技 | 53.95 | 41.01 | -0.26 | -0.48% | 11559 | 6272.42 | 4.41% | | 301151 | 冠龙节能 | 24.30 | 52.54 | -0.12 | -0.49% | 57002 | 13857.25 | 10.23% | | 000570 | 苏常柴A | 6.07 | 143.61 | -0.03 | -0.49% | 99823 | 6058.88 | 1.80% | | 002122 | 汇洲智能 | 4.03 | -23.33 | -0.02 | -0.49% | 415347 | 16814.18 | 2.09% | | 300411 | 金盾股份 | 13.94 | 394.00 | -0.07 | -0.50% | 117797 | 16426.83 | 3.81% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | -0.05 | -0.51% | 32321 | 3146.36 | 1.03% | | 000777 | 中核科技 | 21.11 | 34.79 | -0.11 | -0.52% | 89030 | 18743.86 | 2.32% | | 003025 | 思进智能 | 15.03 | 22.84 | -0.08 | -0.53% | 52109 | 7828.75 | 2.18% | | 601002 | 晋亿实业 | 5.63 | 25.80 | -0.03 | -0.53% | 129978 | 7325.66 | 1.36% | | 002633 | 申科股份 | 16.72 | 359.36 | -0.09 | -0.54% | 33998 | 5690.58 | 2.28% | | 300441 | 鲍斯股份 | 9.07 | 7.15 | -0.05 | -0.55% | 110985 | 10100.93 | 1.77% | | 873833 | 美心翼申 | 21.57 | 57.75 | -0.12 | -0.55% | 17101 | 3707.118 | 2.74% | | 002520 | 日发精机 | 6.90 | -7.47 | -0.04 | -0.58% | 238882 | 16474.22 | 3.33% | | 002438 | 江苏神通 | 13.49 | 22.70 | -0.08 | -0.59% | 105469 | 14331.63 | 2.25% | | 300931 | 通用电梯 | 9.58 | -44.54 | -0.06 | -0.62% | 124288 | 11933.01 | 6.72% | | 688648 | 中邮科技 | 63.60 | -57.57 | -0.40 | -0.63% | 70235.89 | 44305.3 | 10.62% | | 301252 | 同星科技 | 29.99 | 40.91 | -0.19 | -0.63% | 32491 | 9777.6 | 6.87% | | 688251 | 井松智能 | 24.79 | 47.70 | -0.16 | -0.64% | 25931.81 | 6444.63 | 4.32% | | 873570 | 坤博精工 | 43.84 | 396.33 | -0.29 | -0.66% | 11409 | 5013.314 | 4.63% | | 600841 | 动力新科 | 7.40 | -5.34 | -0.05 | -0.67% | 227330 | 16813.14 | 2.18% | | 603325 | 博隆技术 | 89.19 | 19.12 | -0.61 | -0.68% | 7796 | 6981.08 | 2.28% | | 300470 | 中密控股 | 39.13 | 20.15 | -0.27 | -0.69% | 32680 | 12784.32 | 1.66% | | 301272 | 英华特 | 40.57 | 37.06 | -0.28 | -0.69% | 5542 | 2255.47 | 1.77% | | 301399 | 英特科技 | 22.10 | 72.87 | -0.16 | -0.72% | 27430 | 6072.23 | 5.02% | | 300971 | 博亚精工 | 21.47 | 79.87 | -0.16 | -0.74% | 32422 | 6977.43 | 3.52% | | 300817 | 双飞集团 | 24.03 | 77.98 | -0.18 | -0.74% | 39728 | 9556.98 | 3.17% | | 830896 | 旺成科技 | 20.00 | 48.73 | -0.15 | -0.74% | 7455 | 1488.271 | 1.68% | | 871478 | 巨能股份 | 30.52 | 315.63 | -0.24 | -0.78% | 14226 | 4332.951 | 6.19% | | 603611 | 诺力股份 | 27.88 | 15.31 | -0.23 | -0.82% | 66782 | 18601.75 | 2.59% | | 688090 | 瑞松科技 | 37.03 | 368.59 | -0.31 | -0.83% | 34477.86 | 12851.18 | 2.82% | | 601177 | 杭齿前进 | 20.25 | 32.58 | -0.17 | -0.83% | 256549 | 51848.79 | 6.41% | | 301616 | 浙江华业 | 57.15 | 47.67 | -0.51 | -0.88% | 24279 | 13911.29 | 12.14% | | 301353 | 普莱得 | 26.52 | 40.81 | -0.24 | -0.90% | 8969 | 2385.32 | 2.81% | | 002816 | *ST和科 | 17.04 | -42.68 | -0.16 | -0.93% | 21426 | 3645.24 | 2.14% | | 000816 | 智慧农业 | 3.17 | -83.91 | -0.03 | -0.94% | 266466 | 8463.311 | 1.86% | | 688333 | 铂力特 | 77.44 | 237.73 | -0.76 | -0.97% | 84946.43 | 66198.3 | 3.13% | | 002795 | 永和智控 | 5.09 | -7.72 | -0.05 | -0.97% | 118731 | 6061.7 | 2.73% | | 300145 | 南方泵业 | 5.02 | 49.27 | -0.05 | -0.99% | 814032.9 | 41112.19 | 4.28% | | 001306 | 夏厦精密 | 100.35 | 113.37 | -1.00 | -0.99% | 19176 | 19029.39 | 12.37% | | 001380 | 华纬科技 | 23.99 | 26.02 | -0.24 | -0.99% | 39927 | 9555.66 | 4.54% | | 001288 | 运机集团 | 23.88 | 33.86 | -0.24 | -1.00% | 23452 | 5632.08 | 1.55% | | 002523 | 天桥起重 | 3.94 | 78.52 | -0.04 | -1.01% | 236036 | 9306.34 | 1.67% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.09 | -1.01% | 51698 | 4584.46 | 2.15% | | 000404 | 长虹华意 | 7.62 | 11.03 | -0.08 | -1.04% | 117508 | 8971.05 | 1.70% | | 000530 | 冰山冷热 | 6.62 | 50.13 | -0.07 | -1.05% | 180156 | 11964.23 | 3.00% | | 001225 | 和泰机电 | 39.48 | 53.44 | -0.42 | -1.05% | 7745 | 3073.54 | 3.68% | | 301279 | 金道科技 | 24.61 | 65.77 | -0.27 | -1.09% | 16341 | 4033.87 | 4.40% | | 002884 | 凌霄泵业 | 17.32 | 13.70 | -0.20 | -1.14% | 38677 | 6713.77 | 1.42% | | 002534 | 西子洁能 | 15.44 | 48.14 | -0.18 | -1.15% | 75069 | 11694.79 | 1.04% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.09 | -1.19% | 86192 | 6446.24 | 1.08% | | 001379 | 腾达科技 | 22.24 | 58.53 | -0.27 | -1.20% | 26299 | 5840.7 | 3.91% | | 301559 | 中集环科 | 18.02 | 39.43 | -0.22 | -1.21% | 39805 | 7189.99 | 4.42% | | 002686 | 亿利达 | 7.15 | 161.73 | -0.09 | -1.24% | 105803 | 7595.9 | 2.02% | | 300263 | 隆华科技 | 8.72 | 72.45 | -0.11 | -1.25% | 299470 | 26243.87 | 3.16% | | 301107 | 瑜欣电子 | 30.62 | 39.90 | -0.39 | -1.26% | 17518 | 5392.47 | 2.94% | | 688557 | 兰剑智能 | 38.19 | 33.67 | -0.49 | -1.27% | 28359.04 | 10994.07 | 2.76% | | 000903 | ST云动 | 3.10 | -4.86 | -0.04 | -1.27% | 411733 | 12803.18 | 2.14% | | 300091 | 金通灵 | 2.90 | -3.17 | -0.04 | -1.36% | 322824 | 9439.22 | 2.19% | | 300126 | 锐奇股份 | 7.97 | -126.78 | -0.11 | -1.36% | 42198 | 3376.68 | 2.00% | | 603269 | 海鸥股份 | 11.73 | 35.52 | -0.17 | -1.43% | 116139 | 13675.21 | 3.76% | | 603298 | 杭叉集团 | 22.06 | 13.89 | -0.32 | -1.43% | 139769 | 31506.97 | 1.07% | | 002774 | 快意电梯 | 11.53 | 33.90 | -0.17 | -1.45% | 54100 | 6260.91 | 1.92% | | 688305 | 科德数控 | 61.99 | 60.61 | -0.92 | -1.46% | 36930.67 | 22668.65 | 2.79% | | 603201 | 常润股份 | 17.39 | 13.21 | -0.26 | -1.47% | 26587 | 4655.07 | 1.42% | | 002689 | 远大智能 | 4.17 | 166.64 | -0.07 | -1.65% | 220277 | 9208.449 | 2.11% | | 301056 | 森赫股份 | 11.88 | 37.37 | -0.20 | -1.66% | 30078 | 3594.21 | 1.71% | | 301273 | 瑞晨环保 | 29.08 | -60.00 | -0.49 | -1.66% | 16660 | 4940.53 | 4.81% | | 301446 | 福事特 | 29.41 | 38.92 | -0.50 | -1.67% | 24579 | 7257.5 | 7.74% | | 688255 | 凯尔达 | 37.82 | 411.55 | -0.66 | -1.72% | 37495.72 | 14309.07 | 3.41% | | 603321 | 梅轮电梯 | 8.55 | 45.62 | -0.15 | -1.72% | 38463 | 3310.4 | 1.27% | | 873169 | 七丰精工 | 38.30 | 215.57 | -0.68 | -1.74% | 36114 | 13808.87 | 7.11% | | 603090 | 宏盛股份 | 32.09 | 56.35 | -0.57 | -1.75% | 58701 | 18722.77 | 5.87% | | 300512 | 中亚股份 | 8.95 | 158.59 | -0.17 | -1.86% | 32202 | 2901.77 | 0.98% | | 300669 | 沪宁股份 | 36.02 | 281.37 | -0.69 | -1.88% | 16902 | 6170.92 | 0.93% | | 600894 | 广日股份 | 10.85 | 11.47 | -0.22 | -1.99% | 82111 | 8968.631 | 0.97% | | 002282 | 博深股份 | 7.79 | 21.36 | -0.16 | -2.01% | 85977 | 6716.36 | 1.71% | | 870508 | 丰安股份 | 22.38 | 41.45 | -0.48 | -2.10% | 6259 | 1414.609 | 1.53% | | 600243 | *ST海华 | 4.50 | -25.23 | -0.10 | -2.17% | 305618 | 14080.96 | 6.96% | | 301043 | 绿岛风 | 36.30 | 24.95 | -0.81 | -2.18% | 6158 | 2242.21 | 0.91% | | 300992 | 泰福泵业 | 29.89 | 117.17 | -0.71 | -2.32% | 33976 | 10271.04 | 4.38% | | 301020 | 密封科技 | 24.66 | 41.76 | -0.59 | -2.34% | 37597 | 9314.471 | 2.57% | | 001400 | 江顺科技 | 70.27 | 26.90 | -1.73 | -2.40% | 21706 | 15491.37 | 14.47% | | 603320 | 迪贝电气 | 20.27 | 42.29 | -0.50 | -2.41% | 35839 | 7326.54 | 2.40% | | 603356 | 华菱精工 | 13.62 | -10.96 | -0.35 | -2.51% | 45464 | 6232.75 | 3.41% | | 300157 | 新锦动力 | 5.42 | -65.59 | -0.14 | -2.52% | 789723.1 | 42475.48 | 11.16% | | 603757 | 大元泵业 | 49.51 | 32.15 | -1.49 | -2.92% | 206061 | 104204.3 | 12.51% | | 002598 | 山东章鼓 | 12.61 | 62.78 | -0.38 | -2.93% | 253819 | 31855.63 | 9.00% | | 873223 | 荣亿精密 | 13.05 | -76.18 | -0.40 | -2.97% | 51727 | 6800.892 | 6.34% | | 300850 | 新强联 | 36.71 | 24.72 | -1.14 | -3.01% | 185524 | 68605.23 | 6.93% | | 688678 | 福立旺 | 26.88 | 167.94 | -0.84 | -3.03% | 141399.6 | 38410.32 | 5.45% | | 002158 | 汉钟精机 | 22.98 | 14.73 | -0.72 | -3.04% | 494102 | 115930 | 9.26% | | 300943 | 春晖智控 | 18.27 | 67.77 | -0.59 | -3.13% | 101333 | 18628.87 | 7.54% | | 833943 | 优机股份 | 29.03 | 33.84 | -0.99 | -3.30% | 28791 | 8418.83 | 5.56% | | 831855 | 浙江大农 | 21.79 | 35.75 | -0.76 | -3.37% | 17794 | 3907.898 | 2.65% | | 601956 | 东贝集团 | 7.09 | 35.45 | -0.25 | -3.41% | 248204 | 17749 | 3.99% | | 300004 | 南风股份 | 10.75 | 64.92 | -0.41 | -3.67% | 451076 | 49337.28 | 9.40% | | 838810 | 春光智能 | 16.62 | -37.59 | -0.66 | -3.82% | 46759 | 7821.161 | 7.49% | | 873679 | 前进科技 | 24.91 | 175.31 | -1.04 | -4.01% | 37457 | 9330.158 | 14.31% | | 605259 | 绿田机械 | 28.00 | 23.36 | -1.48 | -5.02% | 60522 | 17250.07 | 3.51% | | 003033 | 征和工业 | 47.85 | 24.77 | -2.88 | -5.68% | 41439 | 20029.14 | 5.13% | | 002046 | 国机精工 | 34.21 | 64.88 | -2.86 | -7.72% | 545691 | 191984.9 | 10.35% |
|