|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康股份(605077)农副食品加工业上涨家数:43下跌家数:19平均涨幅:+0.82%平均换手:2.10%总成交额:69.95亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.77 | -73.55 | +0.98 | +10.01% | 183196 | 18836.84 | 7.62% | | 002702 | 海欣食品 | 5.75 | -68.24 | +0.20 | +3.60% | 459400 | 26075.36 | 10.01% | | 002515 | 金字火腿 | 5.66 | -254.63 | +0.19 | +3.47% | 265671 | 14956.89 | 2.41% | | 603336 | 宏辉果蔬 | 7.94 | 511.93 | +0.24 | +3.12% | 93829 | 7395.93 | 1.54% | | 002286 | 保龄宝 | 8.74 | 25.42 | +0.23 | +2.70% | 164581 | 14403.21 | 4.45% | | 300268 | 佳沃食品 | 9.59 | -232.34 | +0.23 | +2.46% | 17070 | 1623.59 | 1.28% | | 000911 | *ST广糖 | 4.72 | -10.31 | +0.11 | +2.39% | 33596 | 1569.79 | 0.84% | | 605567 | 春雪食品 | 8.30 | 57.76 | +0.19 | +2.34% | 44053 | 3633.31 | 2.21% | | 600883 | 博闻科技 | 7.12 | 52.65 | +0.16 | +2.30% | 29908 | 2113.13 | 1.27% | | 603151 | 邦基科技 | 21.58 | 829.87 | +0.48 | +2.27% | 68499 | 14735.02 | 3.97% | | 000639 | ST西王 | 1.65 | -1.76 | +0.03 | +1.85% | 327965 | 5378.22 | 3.04% | | 000702 | 正虹科技 | 5.01 | -55.41 | +0.09 | +1.83% | 38847 | 1932.14 | 1.12% | | 600737 | 中粮糖业 | 12.41 | 24.83 | +0.22 | +1.80% | 410392 | 50869.07 | 1.92% | | 603668 | 天马科技 | 6.55 | -3.54 | +0.10 | +1.55% | 94023 | 6145.32 | 1.86% | | 002582 | 好想你 | 10.13 | 2.22 | +0.15 | +1.50% | 253584 | 25576.97 | 7.37% | | 605089 | 味知香 | 19.04 | 34.65 | +0.28 | +1.49% | 13184 | 2496.61 | 0.96% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 4953 | 277.8163 | 0.38% | | 001366 | 播恩集团 | 11.41 | 368.16 | +0.14 | +1.24% | 29348 | 3327.64 | 1.83% | | 603517 | 绝味食品 | 11.09 | -22.18 | +0.13 | +1.19% | 90513 | 10064.33 | 1.49% | | 300175 | 朗源股份 | 4.65 | -66.29 | +0.05 | +1.09% | 38206 | 1765.56 | 0.81% | | 920826 | 盖世食品 | 8.63 | 30.46 | +0.09 | +1.05% | 30901 | 2653.696 | 4.89% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 467572 | 13671.31 | 2.61% | | 603182 | 嘉华股份 | 11.58 | 21.86 | +0.10 | +0.87% | 13284 | 1531.6 | 0.81% | | 000972 | *ST中基 | 3.48 | -122.33 | +0.03 | +0.87% | 61091 | 2111.98 | 0.79% | | 002330 | 得利斯 | 3.79 | -190.58 | +0.03 | +0.80% | 69870 | 2638.81 | 1.10% | | 301116 | 益客食品 | 8.07 | -44.14 | +0.06 | +0.75% | 40604 | 3281.78 | 0.90% | | 603057 | 紫燕食品 | 17.31 | 41.65 | +0.12 | +0.70% | 16614 | 2869.17 | 0.40% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 331359 | 9597.511 | 3.00% | | 002726 | ST龙大 | 1.87 | -3.81 | +0.01 | +0.54% | 175578 | 3278.76 | 1.29% | | 000505 | 京粮控股 | 5.69 | -17.89 | +0.03 | +0.53% | 111285 | 6340.28 | 1.68% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | +0.03 | +0.50% | 10929 | 663.3194 | 0.56% | | 601952 | 苏垦农发 | 8.23 | 23.62 | +0.04 | +0.49% | 129410 | 10632.71 | 0.94% | | 002695 | 煌上煌 | 10.96 | 73.16 | +0.05 | +0.46% | 143593 | 15516.86 | 2.81% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.01 | +0.45% | 33806 | 753.05 | 0.41% | | 002991 | 甘源食品 | 40.19 | 18.00 | +0.14 | +0.35% | 15216 | 6070.97 | 3.05% | | 002746 | 仙坛股份 | 6.46 | 19.35 | +0.02 | +0.31% | 80290 | 5130.63 | 1.13% | | 003030 | 祖名股份 | 22.69 | -70.78 | +0.07 | +0.31% | 21042 | 4746.71 | 2.58% | | 002548 | 金新农 | 3.54 | -3.96 | +0.01 | +0.28% | 106668 | 3768.35 | 1.33% | | 002852 | 道道全 | 7.21 | -110.45 | +0.02 | +0.28% | 26069 | 1877.46 | 0.91% | | 002567 | 唐人神 | 3.76 | -2.53 | +0.01 | +0.27% | 172913 | 6467.58 | 1.21% | | 600191 | 华资实业 | 7.79 | 85.14 | +0.02 | +0.26% | 55885 | 4388.16 | 1.15% | | 002100 | 天康生物 | 8.39 | -14.37 | +0.02 | +0.24% | 243551 | 20381.88 | 1.78% | | 605077 | 华康股份 | 10.20 | 32.95 | +0.02 | +0.20% | 22887 | 2337.09 | 0.76% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 136039 | 9682.369 | 0.30% | | 002557 | 洽洽食品 | 19.11 | 17.95 | 0.00 | 0.00% | 35456 | 6769.11 | 0.70% | | 301498 | 乖宝宠物 | 35.77 | 38.32 | -0.03 | -0.08% | 18448 | 6595.31 | 0.97% | | 600127 | 金健米业 | 10.89 | -272.60 | -0.01 | -0.09% | 1714777 | 188423 | 26.72% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 50573 | 3262.51 | 0.72% | | 300673 | 佩蒂股份 | 11.59 | 103.58 | -0.02 | -0.17% | 22200 | 2578.39 | 1.38% | | 000895 | 双汇发展 | 24.51 | 17.73 | -0.05 | -0.20% | 110531 | 26935.55 | 0.32% | | 603231 | 索宝蛋白 | 17.04 | 22.81 | -0.04 | -0.23% | 7977 | 1358.72 | 0.75% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 37476 | 2392.07 | 0.41% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 214281 | 6431.13 | 0.62% | | 920419 | 路斯股份 | 10.00 | 19.65 | -0.04 | -0.40% | 4195 | 421.3996 | 0.43% | | 003000 | 劲仔食品 | 9.25 | 18.10 | -0.04 | -0.43% | 21118 | 1955.89 | 0.71% | | 002891 | 中宠股份 | 27.37 | 41.50 | -0.12 | -0.44% | 24520 | 6729.831 | 0.76% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 32815 | 1492.02 | 0.58% | | 002311 | 海大集团 | 48.73 | 26.52 | -0.27 | -0.55% | 47953 | 23391.66 | 0.29% | | 002840 | 华统股份 | 7.85 | -9.33 | -0.05 | -0.63% | 83206 | 6527.83 | 1.04% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 141714 | 3857.18 | 0.66% | | 600251 | 冠农股份 | 9.21 | 13.02 | -0.08 | -0.86% | 58330 | 5397.14 | 0.75% | | 300999 | 金龙鱼 | 25.90 | 43.47 | -0.24 | -0.92% | 47457 | 12317.04 | 0.87% | | 300138 | 晨光生物 | 12.63 | 18.19 | -0.12 | -0.94% | 60129 | 7603.9 | 1.51% | | 603345 | 安井食品 | 85.41 | 18.35 | -0.91 | -1.05% | 36962 | 31510.21 | 1.26% |
|