中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万达信息(300168)软件和信息技术服务业上涨家数:149下跌家数:191平均涨幅:+0.18%平均换手:4.01%总成交额:1210.02亿元
更新时间:2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688051佳华科技28.05-14.46+2.66+10.48%25812.647149.6653.34%
000409云鼎科技16.02103.35+1.46+10.03%738102115883.917.44%
000555神州信息14.395778.58+1.31+10.02%56747579032.425.84%
600797浙大网新13.19214.60+1.19+9.92%3505317451453.734.11%
688259创耀科技46.9987.14+4.11+9.58%79166.7236117.857.09%
688225亚信安全27.36-37.98+2.31+9.22%97663.0527428.434.67%
300810中科海讯41.00-23.77+2.99+7.87%24851696921.0321.80%
002657中科金财22.69-52.32+1.54+7.28%636691144605.718.93%
688521芯原股份97.10-87.05+5.91+6.48%144087.9136613.32.89%
300469信息发展37.77-50.99+2.26+6.36%17447065596.137.41%
688246嘉和美康38.62-316.36+2.18+5.98%36158.913775.523.58%
002929润建股份65.9056.64+3.64+5.85%257938171359.212.09%
301396宏景科技84.451291.39+4.35+5.43%142314121862.727.94%
300167*ST迪威3.93-10.57+0.20+5.36%27211610436.757.63%
002195岩山科技6.58830.46+0.32+5.11%7963929520768.714.19%
600289*ST信通7.92-30.54+0.38+5.04%8770694.550.15%
300789唐源电气22.7028.50+1.07+4.95%13792630347.0713.96%
002197ST证通6.18-24.81+0.29+4.92%18457211212.113.46%
300010豆神教育8.6073.01+0.34+4.12%2007334174255.812.07%
688332中科蓝讯128.0351.26+4.91+3.99%34375.3843347.137.81%
600571信雅达14.2597.37+0.53+3.86%33963448730.397.42%
688168安博通72.1047273.31+2.65+3.82%27160.2319304.633.53%
002401中远海科19.3449.38+0.70+3.76%33680664130.779.07%
688004博汇科技17.97-31.75+0.65+3.75%20068.413610.362.51%
002322理工能科14.9018.92+0.53+3.69%10981316255.823.01%
002331皖通科技8.80-175.61+0.27+3.17%15435213451.263.90%
301316慧博云通29.80170.45+0.90+3.11%422318129803.717.39%
300166东方国信13.61-32.60+0.41+3.11%890910118796.39.84%
688292浩瀚深度24.38107.27+0.72+3.04%40422.249871.3584.49%
603322超讯通信47.57100.73+1.39+3.01%7878037539.515.00%
688590新致软件22.64104.15+0.64+2.91%97796.6622358.643.72%
688368晶丰明源103.80-275.83+2.86+2.83%16703.2717354.171.90%
300682朗新集团14.3827.78+0.38+2.71%16879024484.821.63%
300520科大国创31.27-18.48+0.81+2.66%438192135851.115.80%
688031星环科技-U59.72-23.15+1.36+2.33%21271.212622.62.26%
688244永信至诚56.40192.11+1.28+2.32%15691.128697.8163.17%
688099晶晨股份83.3044.96+1.82+2.23%55709.0446216.521.33%
300493润欣科技25.64323.23+0.56+2.23%28309072081.715.65%
688018乐鑫科技222.3583.12+4.85+2.23%31156.768622.982.78%
300454深信服114.29244.92+2.39+2.14%87887101905.73.16%
688207格灵深瞳17.34-21.32+0.35+2.06%76802.9513594.34.07%
002380科远智慧28.7830.17+0.57+2.02%8164623632.185.74%
300440运达科技9.0239.13+0.17+1.92%17562715904.733.97%
000158常山北明27.65-176.46+0.50+1.84%1281634353348.88.09%
300738奥飞数据27.28214.88+0.49+1.83%915234253794.69.33%
300324旋极信息5.06-31.30+0.09+1.81%900808.945569.95.27%
688536思瑞浦129.79-114.93+2.29+1.80%21299.4428201.361.61%
300188国投智能15.93-271.88+0.28+1.79%21693134883.392.86%
300212易华录27.48-10.08+0.47+1.74%13923038365.811.99%
300017网宿科技13.5653.79+0.23+1.73%12741061751205.57%
688589力合微29.5142.12+0.45+1.55%14172.574176.6321.17%
603869ST智知5.94-47.28+0.09+1.54%15592916.820.31%
688691灿芯股份85.1891.52+1.20+1.43%12456.9310680.354.89%
301633港迪技术94.4666.03+1.26+1.35%101379308.77.28%
603918金桥信息17.34-101.50+0.23+1.34%26638047096.227.27%
688561奇安信-U37.05213.88+0.49+1.34%78231.39292771.14%
300442润泽科技65.7952.55+0.84+1.29%201813134475.33.29%
603039泛微网络70.7772.74+0.89+1.27%2720919412.651.04%
300597吉大通信9.83-25044.74+0.12+1.24%14929014987.545.50%
688619罗普特9.91-13.19+0.12+1.23%21562.842139.171.16%
002987京北方20.7139.54+0.25+1.22%9635419930.31.60%
002771真视通19.21-423.89+0.23+1.21%9316118024.095.45%
688327云从科技-UW18.45-25.48+0.22+1.21%37556870684.634.99%
603189网达软件19.38-247.40+0.23+1.20%13618226236.155.05%
300730科创信息14.38-33.35+0.17+1.20%657359356.923.34%
002970锐明技术57.2142.10+0.67+1.18%4527625815.083.90%
300380安硕信息56.36-1116.79+0.65+1.17%17773310032513.95%
300348长亮科技15.81372.35+0.18+1.15%25966641263.383.67%
002439启明星辰19.0079.91+0.21+1.12%33410764119.254.61%
301221光庭信息57.30-672.82+0.61+1.08%8502249859.7219.48%
300350华鹏飞5.74-3099.20+0.06+1.06%17867210229.253.79%
300525博思软件19.3342.57+0.20+1.05%18661236465.473.02%
300275梅安森16.6591.50+0.17+1.03%15850426560.436.20%
688325赛微微电49.2552.22+0.46+0.94%8300.6884099.7632.17%
002609捷顺科技9.6787.58+0.09+0.94%16121515676.333.51%
603171税友股份48.90207.50+0.45+0.93%3630818150.20.89%
002148北纬科技7.61189.35+0.07+0.93%19893015359.934.43%
300359全通教育6.78-117.11+0.06+0.89%16402111241.912.59%
300419ST浩丰5.66-12.28+0.05+0.89%893615020.122.43%
688252天德钰26.1946.58+0.22+0.85%31605.748303.8191.73%
301117佳缘科技34.91-58.01+0.29+0.84%181156373.263.19%
300508维宏股份35.0453.28+0.29+0.83%181896381.62.86%
002298中电鑫龙6.11-5.31+0.05+0.83%28789917650.34.40%
301153中科江南29.5287.14+0.24+0.82%3503110406.881.70%
002212天融信8.96-36.15+0.07+0.79%33636130402.092.88%
300513恒实科技8.99-65.49+0.07+0.78%534274806.471.90%
300613富瀚微60.9154.59+0.46+0.76%3399920796.261.56%
300609汇纳科技29.28-88.55+0.22+0.76%8345224696.556.96%
688699明微电子38.071241.20+0.28+0.74%7800.092987.2810.71%
000682东方电子9.8221.30+0.07+0.72%11386111186.730.85%
688201信安世纪9.84-122.13+0.07+0.72%49178.74911.1871.63%
688787海天瑞声104.511141.43+0.73+0.70%9054.629485.9081.50%
688369致远互联36.11-32.84+0.25+0.70%36920.2813632.363.20%
301178天亿马36.55-241.86+0.25+0.69%6040522264.7213.85%
301337亚华电子33.9715558.62+0.22+0.65%5037617144.9912.98%
300378鼎捷数智37.9268.02+0.24+0.64%9084234794.353.37%
688232新点软件35.1354.40+0.22+0.63%17402.756197.5691.00%
688365光云科技14.69353.72+0.09+0.62%56177.968347.2511.32%
688391钜泉科技32.9139.73+0.20+0.61%9335.33083.821.64%
688508芯朋微53.0190.76+0.32+0.61%21535.9311527.061.64%
300302同有科技18.84-107.91+0.11+0.59%19617937475.215.32%
600131国网信通20.4931.42+0.11+0.54%7958516337.580.67%
688039当虹科技38.20-38.35+0.19+0.50%23424.439050.7612.09%
300996普联软件25.2247.31+0.12+0.48%4947512585.332.93%
300624万兴科技69.55847.72+0.33+0.48%4259529840.662.49%
002261拓维信息34.72-2606.39+0.16+0.46%816836.9285078.97.24%
301248杰创智能21.99-62.95+0.10+0.46%6036313411.715.93%
300287飞利信7.11-39.16+0.03+0.42%59162242421.474.54%
301380挖金客52.1567.87+0.22+0.42%116966138.753.88%
600845宝信软件32.6135.99+0.13+0.40%8348827407.970.39%
300472新元科技7.72-12.49+0.03+0.39%377702910.11.50%
688631莱斯信息104.65131.91+0.37+0.35%17174.9717963.532.79%
600756浪潮软件17.24441.80+0.06+0.35%6588411440.942.03%
300603立昂技术14.54566.62+0.05+0.35%32488147786.458.77%
300671富满微35.08-27.45+0.12+0.34%221687843.021.02%
002912中新赛克29.3483.59+0.10+0.34%3812111318.432.35%
301339通行宝23.9647.17+0.08+0.34%409029886.963.41%
300020*ST银江3.10-7.05+0.01+0.32%792932458.511.03%
300300ST峡创3.18-8.55+0.01+0.32%1110583539.031.67%
600271航天信息9.63-64.24+0.03+0.31%717376937.050.39%
688479友车科技19.8835.55+0.06+0.30%4662.51929.81030.77%
605398新炬网络35.18111.80+0.10+0.29%6106821678.393.75%
688296和达科技14.16-159.27+0.04+0.28%11374.711622.5071.06%
688291金橙子23.3977.88+0.06+0.26%7987.631880.7552.37%
002065东华软件11.9397.98+0.03+0.25%953318114665.23.28%
002153石基信息8.15-215.62+0.02+0.25%14006611508.540.88%
688227品高股份38.00-326.97+0.09+0.24%10620.043985.6411.66%
300559佳发教育13.4081.79+0.03+0.22%550277424.111.77%
600410华胜天成9.19-23.00+0.02+0.22%37663334858.23.43%
300851交大思诺28.6737.64+0.06+0.21%39761140.450.91%
301185鸥玛软件19.1441.73+0.04+0.21%188963635.711.35%
002373千方科技10.3969.98+0.02+0.19%14792015503.141.07%
301378通达海32.74196.79+0.06+0.18%91823021.972.09%
688023安恒信息62.96-40.18+0.11+0.18%13367.858502.9841.31%
002268电科网安17.86253.75+0.03+0.17%6492111726.580.77%
688191智洋创新25.3477.84+0.04+0.16%26005.536602.3861.69%
300448浩云科技7.49-156.72+0.01+0.13%17868213610.633.63%
688060云涌科技38.28-336.27+0.05+0.13%1492.92574.48410.25%
300369绿盟科技8.30-8.52+0.01+0.12%905027563.621.13%
300168万达信息8.85-11.39+0.01+0.11%17491815624.921.22%
688078龙软科技35.7782.24+0.04+0.11%5922.932133.0490.81%
300659中孚信息18.15-43.46+0.02+0.11%460908416.982.42%
300830金现代9.22178.86+0.01+0.11%703326555.682.23%
603602纵横通信19.07152.35+0.02+0.10%10211519683.464.45%
301179泽宇智能19.3325.77+0.02+0.10%203123952.972.36%
688262国芯科技31.24-43.96+0.03+0.10%71894.922491.822.72%
300674宇信科技27.0144.39+0.02+0.07%15803843145.62.25%
300678中科信息37.83498.94+0.02+0.05%4457916935.821.56%
300846首都在线28.20-41.55+0.01+0.04%680334196700.817.43%
000889ST中嘉2.75-20.950.000.00%1379313814.411.59%
600880博瑞传播5.02648.510.000.00%1543727783.671.41%
002123梦网科技17.07-7.640.000.00%28995649781.654.03%
002316ST亚联3.73-502.410.000.00%367421370.761.17%
300277海联讯13.24531.920.000.00%404505384.481.21%
002649博彦科技14.7250.210.000.00%10171215115.271.85%
688579山大地纬10.9766.050.000.00%45020.674993.8691.13%
301085亚康股份73.15122.700.000.00%2395317656.924.07%
688038中科通达--------------
301159三维天地33.92-58.960.000.00%77522642.391.83%
688173希荻微12.67-19.560.000.00%26582.593398.0941.11%
688171纬德信息20.08140.420.000.00%3073.75620.23240.60%
301269华大九天--------------
301556托普云农91.5762.52-0.02-0.02%42013842.972.29%
600536中国软件46.79-268.50-0.02-0.04%7547135516.880.89%
301270汉仪股份38.65401.22-0.02-0.05%203087873.522.74%
688588凌志软件13.8943.78-0.01-0.07%35035.544904.0380.88%
688095福昕软件68.82694.94-0.05-0.07%8839.3096133.3020.97%
600850电科数字26.2934.41-0.02-0.08%7900820971.641.30%
688657浩辰软件46.3448.19-0.04-0.09%2424.571130.9510.60%
000948南天信息19.3447.84-0.02-0.10%5421210537.821.39%
300634彩讯股份28.9961.38-0.03-0.10%8604125202.791.98%
002405四维图新9.34-16.97-0.01-0.11%23425822007.170.99%
301302华如科技25.55-8.39-0.03-0.12%290877526.473.45%
003004声迅股份25.53144.42-0.03-0.12%60651559.610.87%
430425乐创技术31.6882.42-0.04-0.13%3079310079.857.28%
603927中科软23.1933.55-0.03-0.13%7094616582.620.85%
300541先进数通15.2674.33-0.02-0.13%38372058627.510.51%
688702盛科通信-U68.58-201.98-0.09-0.13%10186.287022.0652.55%
002230科大讯飞50.86548.78-0.07-0.14%16642185078.750.76%
301162国能日新48.6456.88-0.07-0.14%47872342.90.78%
300051琏升科技6.85-29.43-0.01-0.15%311332148.750.85%
300248新开普19.4981.71-0.03-0.15%55379110881713.54%
300253卫宁健康11.8872.10-0.02-0.17%59703271945.493.16%
300245天玑科技23.20-165.66-0.04-0.17%36463685130.211.71%
301197工大科雅16.6954.16-0.03-0.18%187093154.172.29%
300047天源迪科16.63426.01-0.03-0.18%672892114275.312.24%
301236软通动力68.00251.62-0.13-0.19%204052139564.63.00%
300383光环新网19.9890.97-0.04-0.20%554097112395.23.09%
002410广联达14.97366.31-0.03-0.20%26934240619.741.70%
688777中控技术56.4039.46-0.12-0.21%58142.2933067.630.74%
300465高伟达17.10240.60-0.04-0.23%9306016004.22.10%
002362汉王科技24.52-49.98-0.06-0.24%380139386.641.83%
600636国新文化7.95-14.23-0.02-0.25%385353080.490.88%
300044赛为智能7.63-29.79-0.02-0.26%36007227723.824.71%
300579数字认证31.04-153.39-0.09-0.29%312269801.2711.19%
002063远光软件6.8844.78-0.02-0.29%34069423616.251.94%
300229拓尔思24.02329.15-0.07-0.29%17786443155.142.24%
300768迪普科技20.1285.25-0.06-0.30%351817151.140.84%
002777久远银海20.04112.83-0.06-0.30%5143210406.481.27%
002908德生科技9.78136.38-0.03-0.31%443184359.991.44%
600406国电南瑞22.4124.01-0.07-0.31%17448939292.290.22%
600718东软集团12.61165.86-0.04-0.32%34320743581.282.85%
301592六九一二147.42102.26-0.48-0.32%41016060.672.34%
300098高新兴5.93-125.05-0.02-0.34%33148519815.072.15%
301218华是科技23.64110.88-0.08-0.34%142383401.32.03%
300349金卡智能14.4714.82-0.05-0.34%673669780.6891.82%
300249依米康20.04-69.20-0.07-0.35%40428481602.8410.82%
688052纳芯微161.65-49.85-0.59-0.36%11008.0617809.71.18%
603887城地香江21.07-16.93-0.08-0.38%36439977544.226.12%
603138海量数据15.78-117.82-0.06-0.38%322865146.731.14%
300074华平股份5.06-75.55-0.02-0.39%1237236332.682.28%
002474榕基软件7.49-45.18-0.03-0.40%1125898490.32.12%
688318财富趋势158.6095.12-0.65-0.41%13516.6921589.740.74%
002279久其软件7.32-21.87-0.03-0.41%20012714767.862.53%
301313凡拓数创24.58-27.45-0.11-0.45%135653349.492.08%
300365恒华科技6.69311.91-0.03-0.45%987096678.242.04%
300542新晨科技19.87155.98-0.09-0.45%312866255.281.27%
688692达梦数据342.0071.80-1.56-0.45%2442.978404.1471.61%
300468四方精创16.99241.34-0.08-0.47%8269914131.531.56%
300271华宇软件8.47-5.26-0.04-0.47%12090310334.681.52%
300556丝路视觉21.05-12.93-0.10-0.47%315096679.043.06%
300941创识科技24.8667.23-0.12-0.48%271586806.972.24%
688500慧辰股份30.90-11.22-0.15-0.48%7602.422358.6851.02%
002421达实智能4.09153.43-0.02-0.49%47267719437.272.36%
301095广立微55.85130.86-0.28-0.50%2423613654.352.25%
300339润和软件62.56282.59-0.32-0.51%500454314604.26.44%
002368太极股份27.1478.68-0.14-0.51%7869221628.41.27%
300085银之杰39.94-223.70-0.21-0.52%330829132904.45.21%
688030山石网科19.00-23.88-0.10-0.52%12628.842419.6710.70%
839493并行科技186.60-425.82-1.01-0.54%1797734081.325.54%
002544普天科技22.16-1452.26-0.12-0.54%4909510933.480.72%
002232启明信息20.12-118.96-0.11-0.54%4996710125.651.22%
603636南威软件14.61-234.60-0.08-0.54%8922613139.451.54%
300935盈建科23.72-37.44-0.13-0.55%44211054.140.73%
300150世纪瑞尔5.24-493.03-0.03-0.57%636653363.31.24%
300895铜牛信息62.05-48.60-0.37-0.59%15219396891.311.01%
600570恒生电子30.9246.31-0.19-0.61%19456360815.051.03%
300036超图软件17.73203.28-0.11-0.62%508889095.621.16%
603232格尔软件15.90103.29-0.10-0.63%13826022105.065.98%
688229博睿数据55.44-25.96-0.35-0.63%6314.353566.8811.42%
688228开普云62.75105.00-0.40-0.63%13410.738530.6121.99%
688651盛邦安全40.2898.41-0.26-0.64%3957.681600.4071.26%
300235方直科技12.04128.82-0.08-0.66%483005865.892.38%
301195北路智控37.5024.55-0.25-0.66%146395528.642.95%
003005竞业达36.89185.82-0.25-0.67%208347746.292.82%
600476湘邮科技17.10113.52-0.12-0.70%379086549.412.35%
300075数字政通19.93-450.51-0.14-0.70%13162926429.92.56%
600728佳都科技5.69659.39-0.04-0.70%49696528560.042.32%
600588用友网络16.98-41.68-0.12-0.70%45630678268.411.34%
301315威士顿59.1283.68-0.43-0.72%137188167.723.71%
688045必易微36.59-147.14-0.27-0.73%8276.7693065.3532.24%
688695中创股份33.6273.83-0.25-0.74%8584.5992899.7371.67%
300183东软载波21.05123.13-0.16-0.75%13458028559.093.75%
300231银信科技13.12153.57-0.10-0.76%10314613684.392.97%
301299卓创资讯70.7866.03-0.55-0.77%81945839.122.33%
300096ST易联众3.83-10.36-0.03-0.78%436731679.541.02%
300533冰川网络27.39-15.63-0.22-0.80%6109316936.283.71%
688109品茗科技29.5357.83-0.24-0.81%12829.113848.0111.63%
300451创业慧康7.10-5672.72-0.06-0.84%730411.152393.245.37%
688316青云科技-U74.05-32.34-0.63-0.84%15296.6311520.764.26%
300608思特奇13.78-69.63-0.12-0.86%9953113953.043.62%
300560中富通14.86-56.10-0.13-0.87%535148034.572.86%
301213观想科技51.55-2119.01-0.46-0.88%84874436.161.64%
688435英方软件38.10376.23-0.34-0.88%7258.462791.3451.58%
300550和仁科技14.34139.81-0.13-0.90%194062809.460.74%
300292吴通控股5.51157.17-0.05-0.90%27999115538.312.51%
300399天利科技25.25136.85-0.23-0.90%5333513576.062.70%
688562航天软件17.37-225.20-0.16-0.91%10742.611885.2210.64%
600602云赛智联26.01182.60-0.24-0.91%557835146219.25.19%
300532今天国际14.0219.08-0.13-0.92%11419216079.022.65%
300366创意信息10.62-10.35-0.10-0.93%12723513668.892.40%
688449联芸科技53.55285.63-0.51-0.94%37796.2120689.695.81%
688118普元信息25.85-53.09-0.25-0.96%21230.045590.7452.31%
688343云天励飞-U65.75-45.78-0.64-0.96%65937.643726.512.56%
688111金山办公342.7396.39-3.37-0.97%20970.3772655.320.45%
300687赛意信息30.3756.46-0.30-0.98%15912049063.344.89%
300333兆日科技14.08-166.68-0.14-0.98%11732416643.563.50%
300663科蓝软件18.91-74.81-0.19-0.99%17826533991.374.16%
300352北信源5.91-199.96-0.06-1.01%22951613692.341.88%
600446金证股份18.6382.84-0.19-1.01%14647527528.511.55%
300645正元智慧16.60110.85-0.17-1.01%316855311.932.23%
688256寒武纪-U743.93-405.85-7.77-1.03%23850.59178697.60.57%
688088虹软科技49.15207.29-0.52-1.05%43503.9821653.221.08%
300170汉得信息20.60288.83-0.22-1.06%579047120868.46.11%
300386飞天诚信17.62-86.83-0.19-1.07%9050016081.983.65%
002642荣联科技8.75-18.44-0.10-1.13%25434322473.474.21%
688058宝兰德32.98-61.64-0.38-1.14%7985.532669.4771.03%
300264佳创视讯6.01-48.58-0.07-1.15%1316917964.533.56%
300518新迅达11.10-6.67-0.13-1.16%139671558.370.70%
603421鼎信通讯7.64101.75-0.09-1.16%658415076.361.01%
688066航天宏图20.85-9.81-0.25-1.18%96206.220248.333.68%
688188柏楚电子186.2543.46-2.24-1.19%6990.2813118.160.34%
688682霍莱沃37.23187.41-0.45-1.19%6516.1392466.7670.90%
688152麒麟信安68.45-355.69-0.83-1.20%11074.97699.6633.57%
300959线上线下45.25366.79-0.57-1.24%123975638.952.37%
300925法本信息27.1383.99-0.35-1.27%13748437566.254.16%
603383顶点软件38.5036.86-0.50-1.28%3371913092.181.65%
688206概伦电子21.12-108.07-0.28-1.31%31255.436633.7871.76%
831175派诺科技27.0461.74-0.36-1.31%4389012346.758.79%
300588熙菱信息14.61-86.77-0.20-1.35%297154392.961.68%
300496中科创达65.612479.34-0.91-1.37%11904878628.763.24%
600654中安科3.55145.75-0.05-1.39%2727109725.21.19%
688615合合信息249.9062.27-3.55-1.40%3971.5710039.332.11%
838227美登科技68.7964.80-1.01-1.45%54133730.1263.07%
603123翠微股份8.84-11.35-0.13-1.45%12852011414.321.97%
300598诚迈科技53.5744.91-0.80-1.47%9968853910.224.60%
688568中科星图60.1092.85-0.90-1.48%52669.9431790.550.97%
300578会畅通讯21.29-8.92-0.32-1.48%383668246.2711.98%
300377赢时胜29.22487.88-0.44-1.48%33309398447.54.98%
300379东方通17.98-15.62-0.28-1.53%21456838936.564.00%
300025华星创业8.16-85.89-0.13-1.57%1009978306.242.34%
002602ST华通7.2860.42-0.12-1.62%91711467379.251.33%
603990麦迪科技15.11-13.43-0.25-1.63%12242618689.64.00%
688279峰岹科技260.41108.17-4.31-1.63%8455.05922133.051.51%
002253川大智胜13.30-17.35-0.23-1.70%13257117741.276.40%
300872天阳科技17.6758.22-0.31-1.72%7776913949.281.96%
300311任子行7.36-46.87-0.13-1.74%32271423970.066.00%
600734实达集团5.05198.88-0.09-1.75%877603.144677.254.05%
003007直真科技35.9044.28-0.64-1.75%7862728829.0610.64%
000004国华网安12.21-10.25-0.22-1.77%422285181.33.34%
300845捷安高科14.2839.06-0.26-1.79%418586025.24.09%
000997新大陆28.2629.05-0.55-1.91%25305171452.412.47%
001270铖昌科技33.23-1634.40-0.65-1.92%280889462.4312.77%
301172君逸数码31.7578.05-0.64-1.98%3234110357.994.60%
603220中贝通信30.3070.11-0.62-2.01%4292511336609.89%
688130晶华微29.18-84.85-0.60-2.01%166254895.2655.55%
300561汇金科技45.19-3906.55-0.93-2.02%14963768449.48.30%
688083中望软件91.70182.79-1.91-2.04%11561.4910688.410.95%
300050世纪鼎利6.23-15.37-0.13-2.04%37975923742.516.97%
300299富春股份6.65-116.10-0.14-2.06%30935220771.054.78%
688258卓易信息48.54131.52-1.05-2.12%24364.6811874.832.80%
873806云星宇17.3269.77-0.40-2.26%7081512406.292.35%
603859能科科技37.5653.51-0.87-2.26%9564936313.573.91%
300250初灵信息18.24-168.21-0.43-2.30%87768163195.57%
835207众诚科技33.24-178.28-0.80-2.35%3993413525.247.09%
837592华信永道70.30206.34-1.70-2.36%1650511818.714.32%
300523辰安科技24.35-69.91-0.64-2.56%4378410820.121.89%
003029吉大正元25.47-33.95-0.68-2.60%4423311386.422.59%
603206嘉环科技20.3941.42-0.62-2.95%19875341009.4322.79%
301208中亦科技47.0747.11-1.53-3.15%5528626373.8412.55%
600892大晟文化3.64-45.44-0.12-3.19%33851112381.76.05%
872953国子软件58.5084.46-1.98-3.27%2418114254.828.87%
430564天润科技26.07-2118.47-0.93-3.44%4243211197.8612.56%
839790联迪信息43.01180.84-1.56-3.50%198698692.8873.66%
300344立方数科13.22-71.66-0.49-3.57%825231.111239712.91%
833030立方控股36.90-98.04-1.37-3.58%6324323734.6111.30%
301139元道通信37.1285.06-1.48-3.83%11671144438.2216.71%
002093国脉科技13.5083.00-0.56-3.98%1378505191624.413.69%
837748路桥信息31.45108.38-1.38-4.20%188095969.3963.02%
300605恒锋信息16.74-111.84-0.94-5.32%11741019961.4210.32%
688507索辰科技91.50196.15-5.76-5.92%37594.6634800.497.74%
002990盛视科技32.3761.13-2.04-5.93%15964152295.911.91%
300290荣科科技18.661015.44-1.18-5.95%22143843110.643.46%

转至万达信息(300168)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。