|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达信息(300168)软件和信息技术服务业上涨家数:179下跌家数:158平均涨幅:+0.36%平均换手:3.92%总成交额:1184.56亿元 更新时间：2025-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.58 | -14.74 | +3.19 | +12.56% | 25120.98 | 6953.216 | 3.25% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 735182 | 115416.2 | 17.37% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 539133 | 74954.05 | 5.54% | | 600797 | 浙大网新 | 13.16 | 214.11 | +1.16 | +9.67% | 3406874 | 438472.2 | 33.16% | | 688225 | 亚信安全 | 27.45 | -38.10 | +2.40 | +9.58% | 91520.59 | 25746.63 | 4.38% | | 300810 | 中科海讯 | 41.24 | -23.91 | +3.23 | +8.50% | 244220 | 95166.6 | 21.43% | | 688259 | 创耀科技 | 46.31 | 85.88 | +3.43 | +8.00% | 76333.26 | 34788.51 | 6.83% | | 300469 | 信息发展 | 38.08 | -51.41 | +2.57 | +7.24% | 164537 | 61813.59 | 6.99% | | 002657 | 中科金财 | 22.68 | -52.30 | +1.53 | +7.23% | 628115 | 142659.3 | 18.67% | | 300167 | *ST迪威 | 3.97 | -10.67 | +0.24 | +6.43% | 264631 | 10141.44 | 7.42% | | 301396 | 宏景科技 | 85.00 | 1299.80 | +4.90 | +6.12% | 141384 | 121071.6 | 27.75% | | 002195 | 岩山科技 | 6.63 | 836.77 | +0.37 | +5.91% | 7890848 | 515935.3 | 14.06% | | 688246 | 嘉和美康 | 38.55 | -315.79 | +2.11 | +5.79% | 34930.64 | 13302.42 | 3.46% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 8740 | 692.18 | 0.15% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 183854 | 11167.74 | 3.44% | | 300010 | 豆神教育 | 8.63 | 73.26 | +0.37 | +4.48% | 1988843 | 172668 | 11.96% | | 688332 | 中科蓝讯 | 128.45 | 51.43 | +5.33 | +4.33% | 32272.71 | 40645.74 | 7.33% | | 688004 | 博汇科技 | 18.06 | -31.91 | +0.74 | +4.27% | 19594.3 | 3525.065 | 2.45% | | 300789 | 唐源电气 | 22.54 | 28.30 | +0.91 | +4.21% | 136019 | 29915.14 | 13.76% | | 002929 | 润建股份 | 64.81 | 55.70 | +2.55 | +4.10% | 252943 | 168081.9 | 11.86% | | 002322 | 理工能科 | 14.95 | 18.98 | +0.58 | +4.04% | 106393 | 15745.46 | 2.91% | | 301316 | 慧博云通 | 30.02 | 171.71 | +1.12 | +3.88% | 417364 | 128318.5 | 17.19% | | 688368 | 晶丰明源 | 104.70 | -278.22 | +3.76 | +3.72% | 16198.24 | 16831.51 | 1.84% | | 688168 | 安博通 | 71.97 | 47188.08 | +2.52 | +3.63% | 25784.29 | 18315.5 | 3.35% | | 002401 | 中远海科 | 19.29 | 49.25 | +0.65 | +3.49% | 325530 | 61942.81 | 8.77% | | 603322 | 超讯通信 | 47.70 | 101.00 | +1.52 | +3.29% | 77441 | 36900.78 | 4.91% | | 300520 | 科大国创 | 31.46 | -18.60 | +1.00 | +3.28% | 432891 | 134185.5 | 15.61% | | 688590 | 新致软件 | 22.72 | 104.51 | +0.72 | +3.27% | 96563.25 | 22079.06 | 3.68% | | 688292 | 浩瀚深度 | 24.42 | 107.44 | +0.76 | +3.21% | 39884.65 | 9740.479 | 4.43% | | 600571 | 信雅达 | 14.16 | 96.75 | +0.44 | +3.21% | 330303 | 47402.84 | 7.22% | | 300682 | 朗新集团 | 14.41 | 27.84 | +0.41 | +2.93% | 164084 | 23807.42 | 1.59% | | 300166 | 东方国信 | 13.58 | -32.53 | +0.38 | +2.88% | 850563.1 | 113309.3 | 9.39% | | 688018 | 乐鑫科技 | 223.48 | 83.54 | +5.98 | +2.75% | 30677.8 | 67555.72 | 2.73% | | 300493 | 润欣科技 | 25.73 | 324.36 | +0.65 | +2.59% | 274174 | 69788.3 | 5.47% | | 300440 | 运达科技 | 9.07 | 39.35 | +0.22 | +2.49% | 171424 | 15524.76 | 3.88% | | 688207 | 格灵深瞳 | 17.39 | -21.38 | +0.40 | +2.35% | 75572.79 | 13380.78 | 4.01% | | 300454 | 深信服 | 114.51 | 245.39 | +2.61 | +2.33% | 86972 | 100859.1 | 3.13% | | 688521 | 芯原股份 | 93.27 | -83.62 | +2.08 | +2.28% | 127804.7 | 120953.3 | 2.56% | | 300738 | 奥飞数据 | 27.38 | 215.67 | +0.59 | +2.20% | 908199.1 | 251869.8 | 9.26% | | 300188 | 国投智能 | 15.97 | -272.56 | +0.32 | +2.04% | 215412 | 34641.29 | 2.84% | | 000158 | 常山北明 | 27.70 | -176.78 | +0.55 | +2.03% | 1266100 | 349043 | 7.99% | | 300324 | 旋极信息 | 5.07 | -31.36 | +0.10 | +2.01% | 888560.9 | 44949.67 | 5.20% | | 688099 | 晶晨股份 | 83.10 | 44.85 | +1.62 | +1.99% | 53139.83 | 44072.04 | 1.27% | | 300017 | 网宿科技 | 13.59 | 53.91 | +0.26 | +1.95% | 1258081 | 172944.9 | 5.50% | | 300380 | 安硕信息 | 56.75 | -1124.52 | +1.04 | +1.87% | 174489 | 98486.55 | 13.70% | | 688631 | 莱斯信息 | 106.20 | 133.87 | +1.92 | +1.84% | 16474.14 | 17226.51 | 2.68% | | 688244 | 永信至诚 | 56.10 | 191.09 | +0.98 | +1.78% | 15227.72 | 8437.449 | 3.08% | | 300275 | 梅安森 | 16.76 | 92.10 | +0.28 | +1.70% | 154152 | 25833.95 | 6.03% | | 688619 | 罗普特 | 9.95 | -13.24 | +0.16 | +1.63% | 21060.48 | 2089.331 | 1.14% | | 300442 | 润泽科技 | 65.98 | 52.70 | +1.03 | +1.59% | 199736 | 133108.3 | 3.25% | | 688589 | 力合微 | 29.52 | 42.13 | +0.46 | +1.58% | 13733.53 | 4047.152 | 1.13% | | 688561 | 奇安信-U | 37.11 | 214.22 | +0.55 | +1.50% | 76748.37 | 28726.88 | 1.12% | | 002439 | 启明星辰 | 19.07 | 80.21 | +0.28 | +1.49% | 328616 | 63074.89 | 4.54% | | 002970 | 锐明技术 | 57.37 | 42.22 | +0.83 | +1.47% | 44359 | 25290.89 | 3.82% | | 603918 | 金桥信息 | 17.36 | -101.61 | +0.25 | +1.46% | 263219 | 46548.27 | 7.19% | | 300597 | 吉大通信 | 9.85 | -25095.69 | +0.14 | +1.44% | 146361 | 14699.32 | 5.39% | | 688031 | 星环科技-U | 59.20 | -22.95 | +0.84 | +1.44% | 20672.15 | 12267.09 | 2.20% | | 688327 | 云从科技-UW | 18.49 | -25.53 | +0.26 | +1.43% | 371760.5 | 69981.3 | 4.94% | | 002771 | 真视通 | 19.25 | -424.78 | +0.27 | +1.42% | 91892 | 17780.27 | 5.38% | | 301221 | 光庭信息 | 57.49 | -675.05 | +0.80 | +1.41% | 84545 | 49585.96 | 19.37% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | +0.08 | +1.41% | 176279 | 10091.66 | 3.74% | | 688369 | 致远互联 | 36.35 | -33.04 | +0.49 | +1.37% | 35743.91 | 13206.79 | 3.10% | | 300525 | 博思软件 | 19.39 | 42.70 | +0.26 | +1.36% | 184331 | 36024.01 | 2.99% | | 300359 | 全通教育 | 6.81 | -117.63 | +0.09 | +1.34% | 160180 | 10981.3 | 2.53% | | 603039 | 泛微网络 | 70.81 | 72.79 | +0.93 | +1.33% | 26773 | 19104.75 | 1.03% | | 688536 | 思瑞浦 | 129.14 | -114.36 | +1.64 | +1.29% | 20671.32 | 27386.9 | 1.56% | | 300419 | ST浩丰 | 5.68 | -12.32 | +0.07 | +1.25% | 87125 | 4893.33 | 2.37% | | 688691 | 灿芯股份 | 85.01 | 91.34 | +1.03 | +1.23% | 12301.07 | 10547.62 | 4.82% | | 002148 | 北纬科技 | 7.63 | 189.85 | +0.09 | +1.19% | 195697 | 15113.44 | 4.36% | | 603171 | 税友股份 | 49.02 | 208.01 | +0.57 | +1.18% | 35602 | 17804.58 | 0.88% | | 301117 | 佳缘科技 | 35.01 | -58.17 | +0.39 | +1.13% | 17833 | 6274.74 | 3.14% | | 688325 | 赛微微电 | 49.33 | 52.30 | +0.54 | +1.11% | 8095.98 | 3998.924 | 2.11% | | 301153 | 中科江南 | 29.60 | 87.37 | +0.32 | +1.09% | 33987 | 10098.53 | 1.65% | | 300212 | 易华录 | 27.30 | -10.01 | +0.29 | +1.07% | 130155 | 35863.11 | 1.86% | | 600131 | 国网信通 | 20.59 | 31.57 | +0.21 | +1.03% | 76953 | 15797.55 | 0.64% | | 002212 | 天融信 | 8.98 | -36.23 | +0.09 | +1.01% | 332175 | 30026.44 | 2.85% | | 300996 | 普联软件 | 25.35 | 47.56 | +0.25 | +1.00% | 49018 | 12469.87 | 2.90% | | 002298 | 中电鑫龙 | 6.12 | -5.32 | +0.06 | +0.99% | 283205 | 17363.16 | 4.33% | | 688252 | 天德钰 | 26.22 | 46.63 | +0.25 | +0.96% | 31350.31 | 8236.947 | 1.72% | | 300348 | 长亮科技 | 15.78 | 371.65 | +0.15 | +0.96% | 252184 | 40080.98 | 3.56% | | 688039 | 当虹科技 | 38.37 | -38.52 | +0.36 | +0.95% | 22651.05 | 8754.736 | 2.02% | | 002331 | 皖通科技 | 8.61 | -171.82 | +0.08 | +0.94% | 98016 | 8446.13 | 2.48% | | 688508 | 芯朋微 | 53.18 | 91.05 | +0.49 | +0.93% | 20663.37 | 11064.14 | 1.57% | | 300609 | 汇纳科技 | 29.33 | -88.71 | +0.27 | +0.93% | 81900 | 24241.91 | 6.83% | | 688699 | 明微电子 | 38.14 | 1243.48 | +0.35 | +0.93% | 7616.69 | 2917.438 | 0.69% | | 000682 | 东方电子 | 9.84 | 21.35 | +0.09 | +0.92% | 111046 | 10909.83 | 0.83% | | 688201 | 信安世纪 | 9.86 | -122.38 | +0.09 | +0.92% | 48391.15 | 4833.637 | 1.60% | | 688232 | 新点软件 | 35.23 | 54.55 | +0.32 | +0.92% | 16867.45 | 6009.278 | 0.97% | | 300302 | 同有科技 | 18.90 | -108.26 | +0.17 | +0.91% | 193674 | 37002.74 | 5.25% | | 688365 | 光云科技 | 14.73 | 354.68 | +0.13 | +0.89% | 55540.51 | 8253.566 | 1.30% | | 300613 | 富瀚微 | 60.98 | 54.65 | +0.53 | +0.88% | 33451 | 20462.48 | 1.53% | | 603869 | ST智知 | 5.90 | -46.96 | +0.05 | +0.85% | 11264 | 660.75 | 0.22% | | 300559 | 佳发教育 | 13.48 | 82.28 | +0.11 | +0.82% | 53910 | 7273.97 | 1.73% | | 300378 | 鼎捷数智 | 37.99 | 68.14 | +0.31 | +0.82% | 90055 | 34495.74 | 3.34% | | 688787 | 海天瑞声 | 104.63 | 1142.74 | +0.85 | +0.82% | 8803.7 | 9223.491 | 1.46% | | 688391 | 钜泉科技 | 32.97 | 39.80 | +0.26 | +0.79% | 9177.05 | 3031.78 | 1.62% | | 300513 | 恒实科技 | 8.99 | -65.49 | +0.07 | +0.78% | 52201 | 4696.26 | 1.85% | | 300508 | 维宏股份 | 35.02 | 53.25 | +0.27 | +0.78% | 17616 | 6180.99 | 2.77% | | 301248 | 杰创智能 | 22.06 | -63.15 | +0.17 | +0.78% | 59600 | 13243.66 | 5.86% | | 600845 | 宝信软件 | 32.73 | 36.12 | +0.25 | +0.77% | 81789 | 26853.32 | 0.38% | | 301178 | 天亿马 | 36.56 | -241.93 | +0.26 | +0.72% | 59817 | 22049.62 | 13.72% | | 301337 | 亚华电子 | 33.99 | 15567.78 | +0.24 | +0.71% | 49999 | 17016.87 | 12.88% | | 300448 | 浩云科技 | 7.53 | -157.56 | +0.05 | +0.67% | 173056 | 13188.25 | 3.52% | | 688060 | 云涌科技 | 38.48 | -338.03 | +0.25 | +0.65% | 1447.47 | 557.0459 | 0.24% | | 002912 | 中新赛克 | 29.43 | 83.85 | +0.19 | +0.65% | 37361 | 11095.15 | 2.30% | | 300300 | ST峡创 | 3.19 | -8.57 | +0.02 | +0.63% | 110008 | 3505.58 | 1.65% | | 301339 | 通行宝 | 24.03 | 47.31 | +0.15 | +0.63% | 40146 | 9705.449 | 3.34% | | 301380 | 挖金客 | 52.25 | 68.00 | +0.32 | +0.62% | 11541 | 6057.92 | 3.83% | | 002261 | 拓维信息 | 34.77 | -2610.15 | +0.21 | +0.61% | 806248.9 | 281395.3 | 7.15% | | 300277 | 海联讯 | 13.32 | 535.14 | +0.08 | +0.60% | 39556 | 5265.78 | 1.18% | | 688296 | 和达科技 | 14.20 | -159.72 | +0.08 | +0.57% | 10930.4 | 1559.589 | 1.02% | | 300287 | 飞利信 | 7.12 | -39.22 | +0.04 | +0.56% | 586437 | 42052.75 | 4.50% | | 688479 | 友车科技 | 19.93 | 35.64 | +0.11 | +0.55% | 4555.3 | 908.485 | 0.75% | | 301302 | 华如科技 | 25.72 | -8.45 | +0.14 | +0.55% | 28528 | 7383.2 | 3.39% | | 300830 | 金现代 | 9.26 | 179.64 | +0.05 | +0.54% | 68804 | 6414.49 | 2.18% | | 002380 | 科远智慧 | 28.36 | 29.73 | +0.15 | +0.53% | 71420 | 20674.57 | 5.02% | | 600756 | 浪潮软件 | 17.27 | 442.57 | +0.09 | +0.52% | 63960 | 11109.07 | 1.97% | | 600271 | 航天信息 | 9.65 | -64.38 | +0.05 | +0.52% | 69411 | 6712.89 | 0.37% | | 300472 | 新元科技 | 7.73 | -12.51 | +0.04 | +0.52% | 36658 | 2824.21 | 1.46% | | 002065 | 东华软件 | 11.96 | 98.23 | +0.06 | +0.50% | 934222 | 112382.8 | 3.21% | | 300659 | 中孚信息 | 18.22 | -43.63 | +0.09 | +0.50% | 45455 | 8301.52 | 2.39% | | 002987 | 京北方 | 20.56 | 39.26 | +0.10 | +0.49% | 89399 | 18494.97 | 1.48% | | 605398 | 新炬网络 | 35.25 | 112.02 | +0.17 | +0.48% | 59487 | 21121.9 | 3.66% | | 300369 | 绿盟科技 | 8.33 | -8.55 | +0.04 | +0.48% | 89363 | 7468.9 | 1.12% | | 002373 | 千方科技 | 10.42 | 70.18 | +0.05 | +0.48% | 144062 | 15101.56 | 1.05% | | 300846 | 首都在线 | 28.32 | -41.73 | +0.13 | +0.46% | 673832 | 194865.7 | 17.27% | | 300671 | 富满微 | 35.12 | -27.48 | +0.16 | +0.46% | 21657 | 7663.84 | 1.00% | | 688579 | 山大地纬 | 11.02 | 66.35 | +0.05 | +0.46% | 44452.08 | 4931.393 | 1.11% | | 300168 | 万达信息 | 8.88 | -11.43 | +0.04 | +0.45% | 171128 | 15289.36 | 1.19% | | 300678 | 中科信息 | 37.98 | 500.92 | +0.17 | +0.45% | 43814 | 16645.91 | 1.53% | | 002268 | 电科网安 | 17.91 | 254.46 | +0.08 | +0.45% | 63191 | 11417.22 | 0.75% | | 300624 | 万兴科技 | 69.53 | 847.47 | +0.31 | +0.45% | 41924 | 29374.04 | 2.45% | | 300674 | 宇信科技 | 27.11 | 44.56 | +0.12 | +0.44% | 154174 | 42100.71 | 2.19% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.04 | +0.44% | 372780 | 34503.61 | 3.40% | | 300047 | 天源迪科 | 16.73 | 428.58 | +0.07 | +0.42% | 665774 | 113087 | 12.11% | | 300851 | 交大思诺 | 28.73 | 37.72 | +0.12 | +0.42% | 3928 | 1126.68 | 0.90% | | 002609 | 捷顺科技 | 9.62 | 87.13 | +0.04 | +0.42% | 155772 | 15150.96 | 3.39% | | 300044 | 赛为智能 | 7.68 | -29.98 | +0.03 | +0.39% | 348450 | 26833.72 | 4.56% | | 688023 | 安恒信息 | 63.09 | -40.26 | +0.24 | +0.38% | 12964.11 | 8248.474 | 1.27% | | 002153 | 石基信息 | 8.16 | -215.89 | +0.03 | +0.37% | 137691 | 11314.9 | 0.86% | | 301185 | 鸥玛软件 | 19.17 | 41.80 | +0.07 | +0.37% | 18046 | 3472.94 | 1.29% | | 301270 | 汉仪股份 | 38.81 | 402.88 | +0.14 | +0.36% | 19711 | 7642.34 | 2.66% | | 688588 | 凌志软件 | 13.95 | 43.97 | +0.05 | +0.36% | 33708.23 | 4719.221 | 0.84% | | 301159 | 三维天地 | 34.04 | -59.17 | +0.12 | +0.35% | 7630 | 2600.93 | 1.80% | | 688095 | 福昕软件 | 69.10 | 697.77 | +0.23 | +0.33% | 8543.12 | 5929.292 | 0.93% | | 300020 | *ST银江 | 3.10 | -7.05 | +0.01 | +0.32% | 78984 | 2448.92 | 1.03% | | 603189 | 网达软件 | 19.21 | -245.23 | +0.06 | +0.31% | 120100 | 23114.33 | 4.46% | | 300248 | 新开普 | 19.58 | 82.09 | +0.06 | +0.31% | 548866 | 107857.1 | 13.41% | | 300051 | 琏升科技 | 6.88 | -29.56 | +0.02 | +0.29% | 29750 | 2053.86 | 0.81% | | 688078 | 龙软科技 | 35.83 | 82.38 | +0.10 | +0.28% | 5819.05 | 2095.875 | 0.80% | | 002649 | 博彦科技 | 14.76 | 50.34 | +0.04 | +0.27% | 98854 | 14694.23 | 1.80% | | 002316 | ST亚联 | 3.74 | -503.76 | +0.01 | +0.27% | 34130 | 1273.1 | 1.08% | | 301179 | 泽宇智能 | 19.36 | 25.81 | +0.05 | +0.26% | 19098 | 3718.14 | 2.22% | | 430425 | 乐创技术 | 31.80 | 82.73 | +0.08 | +0.25% | 30317 | 9928.406 | 7.17% | | 301197 | 工大科雅 | 16.76 | 54.38 | +0.04 | +0.24% | 18548 | 3127.25 | 2.27% | | 300634 | 彩讯股份 | 29.08 | 61.57 | +0.06 | +0.21% | 82818 | 24267.38 | 1.91% | | 688171 | 纬德信息 | 20.12 | 140.70 | +0.04 | +0.20% | 2988.35 | 603.0723 | 0.58% | | 300074 | 华平股份 | 5.09 | -76.00 | +0.01 | +0.20% | 117952 | 6040.24 | 2.18% | | 300541 | 先进数通 | 15.31 | 74.58 | +0.03 | +0.20% | 379108 | 57923.21 | 10.38% | | 301085 | 亚康股份 | 73.29 | 122.93 | +0.14 | +0.19% | 23694 | 17467.43 | 4.02% | | 600850 | 电科数字 | 26.36 | 34.50 | +0.05 | +0.19% | 75857 | 20142.5 | 1.24% | | 301218 | 华是科技 | 23.76 | 111.45 | +0.04 | +0.17% | 13692 | 3271.83 | 1.95% | | 300253 | 卫宁健康 | 11.92 | 72.34 | +0.02 | +0.17% | 585633 | 70589.75 | 3.10% | | 603602 | 纵横通信 | 19.08 | 152.43 | +0.03 | +0.16% | 100442 | 19363.8 | 4.38% | | 300383 | 光环新网 | 20.05 | 91.29 | +0.03 | +0.15% | 541376 | 109850.7 | 3.02% | | 301236 | 软通动力 | 68.23 | 252.47 | +0.10 | +0.15% | 201545 | 137854.5 | 2.96% | | 300229 | 拓尔思 | 24.12 | 330.52 | +0.03 | +0.12% | 172607 | 41890.62 | 2.17% | | 688777 | 中控技术 | 56.59 | 39.59 | +0.07 | +0.12% | 55602.7 | 31633.05 | 0.71% | | 600536 | 中国软件 | 46.86 | -268.90 | +0.05 | +0.11% | 73604 | 34642.52 | 0.87% | | 000948 | 南天信息 | 19.38 | 47.94 | +0.02 | +0.10% | 52412 | 10189.51 | 1.35% | | 002230 | 科大讯飞 | 50.98 | 550.08 | +0.05 | +0.10% | 157134 | 80349.48 | 0.72% | | 003004 | 声迅股份 | 25.58 | 144.70 | +0.02 | +0.08% | 5758 | 1481.16 | 0.83% | | 301378 | 通达海 | 32.70 | 196.55 | +0.02 | +0.06% | 8735 | 2875.63 | 1.99% | | 002123 | 梦网科技 | 17.08 | -7.64 | +0.01 | +0.06% | 284249 | 48807.19 | 3.96% | | 300465 | 高伟达 | 17.15 | 241.31 | +0.01 | +0.06% | 91463 | 15730.65 | 2.06% | | 300768 | 迪普科技 | 20.19 | 85.55 | +0.01 | +0.05% | 34740 | 7062.38 | 0.83% | | 603927 | 中科软 | 23.23 | 33.61 | +0.01 | +0.04% | 69236 | 16185.9 | 0.83% | | 300245 | 天玑科技 | 23.25 | -166.01 | +0.01 | +0.04% | 360461 | 84161.93 | 11.58% | | 002362 | 汉王科技 | 24.59 | -50.13 | +0.01 | +0.04% | 37331 | 9219.22 | 1.80% | | 000889 | ST中嘉 | 2.75 | -20.95 | 0.00 | 0.00% | 137120 | 3792.17 | 1.58% | | 600880 | 博瑞传播 | 5.02 | 648.51 | 0.00 | 0.00% | 152754 | 7702.5 | 1.40% | | 002063 | 远光软件 | 6.90 | 44.91 | 0.00 | 0.00% | 331628 | 22992.37 | 1.89% | | 002405 | 四维图新 | 9.35 | -16.99 | 0.00 | 0.00% | 230365 | 21643.02 | 0.98% | | 002421 | 达实智能 | 4.11 | 154.18 | 0.00 | 0.00% | 462377 | 19014.9 | 2.31% | | 300098 | 高新兴 | 5.95 | -125.47 | 0.00 | 0.00% | 323098 | 19317.48 | 2.10% | | 300150 | 世纪瑞尔 | 5.27 | -495.85 | 0.00 | 0.00% | 60783 | 3211.96 | 1.18% | | 300249 | 依米康 | 20.11 | -69.44 | 0.00 | 0.00% | 401051 | 80952.91 | 10.73% | | 300271 | 华宇软件 | 8.51 | -5.28 | 0.00 | 0.00% | 116838 | 9989.78 | 1.47% | | 300365 | 恒华科技 | 6.72 | 313.31 | 0.00 | 0.00% | 94835 | 6418.45 | 1.96% | | 603138 | 海量数据 | 15.84 | -118.27 | 0.00 | 0.00% | 30763 | 4906 | 1.09% | | 002908 | 德生科技 | 9.81 | 136.80 | 0.00 | 0.00% | 41173 | 4052 | 1.33% | | 688191 | 智洋创新 | 25.30 | 77.72 | 0.00 | 0.00% | 25419.07 | 6454.167 | 1.65% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688262 | 国芯科技 | 31.21 | -43.92 | 0.00 | 0.00% | 70818.86 | 22156.27 | 2.68% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 002410 | 广联达 | 14.99 | 366.80 | -0.01 | -0.07% | 263078 | 39682.82 | 1.66% | | 300730 | 科创信息 | 14.20 | -32.94 | -0.01 | -0.07% | 56424 | 8024.391 | 2.87% | | 688173 | 希荻微 | 12.66 | -19.54 | -0.01 | -0.08% | 25928.49 | 3315.319 | 1.08% | | 688657 | 浩辰软件 | 46.34 | 48.19 | -0.04 | -0.09% | 2414.57 | 1126.317 | 0.60% | | 688228 | 开普云 | 63.09 | 105.57 | -0.06 | -0.10% | 13042.77 | 8299.348 | 1.93% | | 300579 | 数字认证 | 31.10 | -153.68 | -0.03 | -0.10% | 29400 | 9234.489 | 1.12% | | 002777 | 久远银海 | 20.08 | 113.06 | -0.02 | -0.10% | 49686 | 10056.31 | 1.23% | | 301556 | 托普云农 | 91.49 | 62.46 | -0.10 | -0.11% | 4084 | 3735.94 | 2.23% | | 603232 | 格尔软件 | 15.98 | 103.81 | -0.02 | -0.13% | 136410 | 21810.19 | 5.90% | | 002279 | 久其软件 | 7.34 | -21.93 | -0.01 | -0.14% | 197109 | 14546.73 | 2.50% | | 300349 | 金卡智能 | 14.50 | 14.85 | -0.02 | -0.14% | 65721 | 9542.5 | 1.78% | | 300533 | 冰川网络 | 27.57 | -15.73 | -0.04 | -0.14% | 60121 | 16669.11 | 3.65% | | 831175 | 派诺科技 | 27.36 | 62.47 | -0.04 | -0.15% | 43107 | 12134.13 | 8.63% | | 688030 | 山石网科 | 19.07 | -23.97 | -0.03 | -0.16% | 12301.29 | 2357.32 | 0.68% | | 688229 | 博睿数据 | 55.70 | -26.08 | -0.09 | -0.16% | 6074.85 | 3433.746 | 1.37% | | 688291 | 金橙子 | 23.29 | 77.55 | -0.04 | -0.17% | 7369.409 | 1736.53 | 2.19% | | 600406 | 国电南瑞 | 22.44 | 24.04 | -0.04 | -0.18% | 163108 | 36740.57 | 0.20% | | 300603 | 立昂技术 | 14.46 | 563.51 | -0.03 | -0.21% | 319469 | 47000.87 | 8.62% | | 300085 | 银之杰 | 40.06 | -224.37 | -0.09 | -0.22% | 327578 | 131604 | 5.16% | | 300036 | 超图软件 | 17.80 | 204.08 | -0.04 | -0.22% | 50182 | 8970.271 | 1.14% | | 688500 | 慧辰股份 | 30.98 | -11.25 | -0.07 | -0.23% | 7415.3 | 2300.788 | 1.00% | | 301162 | 国能日新 | 48.60 | 56.84 | -0.11 | -0.23% | 4697 | 2299.17 | 0.76% | | 300231 | 银信科技 | 13.19 | 154.39 | -0.03 | -0.23% | 100081 | 13281.21 | 2.88% | | 600476 | 湘邮科技 | 17.18 | 114.05 | -0.04 | -0.23% | 36555 | 6317.72 | 2.27% | | 603887 | 城地香江 | 21.10 | -16.95 | -0.05 | -0.24% | 359320 | 76473.19 | 6.04% | | 300556 | 丝路视觉 | 21.10 | -12.96 | -0.05 | -0.24% | 30774 | 6524.22 | 2.99% | | 300235 | 方直科技 | 12.09 | 129.35 | -0.03 | -0.25% | 46755 | 5679.63 | 2.30% | | 600636 | 国新文化 | 7.95 | -14.23 | -0.02 | -0.25% | 37721 | 3015.72 | 0.86% | | 300935 | 盈建科 | 23.79 | -37.55 | -0.06 | -0.25% | 4303 | 1026.21 | 0.71% | | 002368 | 太极股份 | 27.21 | 78.89 | -0.07 | -0.26% | 77043 | 21180.58 | 1.24% | | 002474 | 榕基软件 | 7.50 | -45.24 | -0.02 | -0.27% | 108880 | 8212.34 | 2.05% | | 300451 | 创业慧康 | 7.14 | -5704.68 | -0.02 | -0.28% | 715399.1 | 51326.08 | 5.26% | | 300941 | 创识科技 | 24.91 | 67.37 | -0.07 | -0.28% | 26723 | 6698.82 | 2.20% | | 300895 | 铜牛信息 | 62.24 | -48.74 | -0.18 | -0.29% | 150067 | 95569.32 | 10.86% | | 300468 | 四方精创 | 17.02 | 241.77 | -0.05 | -0.29% | 79832 | 13644.39 | 1.51% | | 688318 | 财富趋势 | 158.78 | 95.23 | -0.47 | -0.30% | 13167.78 | 21035.85 | 0.72% | | 300542 | 新晨科技 | 19.90 | 156.22 | -0.06 | -0.30% | 30543 | 6107.47 | 1.24% | | 600718 | 东软集团 | 12.61 | 165.86 | -0.04 | -0.32% | 336531 | 42738.2 | 2.80% | | 300339 | 润和软件 | 62.68 | 283.13 | -0.20 | -0.32% | 496323 | 312015.7 | 6.38% | | 603636 | 南威软件 | 14.64 | -235.08 | -0.05 | -0.34% | 86429 | 12730.44 | 1.49% | | 002232 | 启明信息 | 20.16 | -119.20 | -0.07 | -0.35% | 48672 | 9864.8 | 1.19% | | 600728 | 佳都科技 | 5.71 | 661.71 | -0.02 | -0.35% | 466638 | 26834.02 | 2.18% | | 688449 | 联芸科技 | 53.87 | 287.33 | -0.19 | -0.35% | 37000.38 | 20262.08 | 5.68% | | 002544 | 普天科技 | 22.20 | -1454.88 | -0.08 | -0.36% | 47536 | 10587.6 | 0.70% | | 300608 | 思特奇 | 13.85 | -69.98 | -0.05 | -0.36% | 97355 | 13652.59 | 3.54% | | 300292 | 吴通控股 | 5.54 | 158.03 | -0.02 | -0.36% | 274980 | 15261.64 | 2.46% | | 688316 | 青云科技-U | 74.40 | -32.50 | -0.28 | -0.37% | 14630.63 | 11026.79 | 4.07% | | 300687 | 赛意信息 | 30.55 | 56.79 | -0.12 | -0.39% | 156629 | 48305.21 | 4.81% | | 301299 | 卓创资讯 | 71.05 | 66.28 | -0.28 | -0.39% | 7784 | 5548.87 | 2.21% | | 301213 | 观想科技 | 51.80 | -2129.28 | -0.21 | -0.40% | 8128 | 4250.97 | 1.57% | | 301592 | 六九一二 | 147.25 | 102.15 | -0.65 | -0.44% | 4074 | 6020.89 | 2.33% | | 688695 | 中创股份 | 33.72 | 74.05 | -0.15 | -0.44% | 8267.648 | 2793.103 | 1.61% | | 301313 | 凡拓数创 | 24.58 | -27.45 | -0.11 | -0.45% | 13354 | 3297.68 | 2.04% | | 688692 | 达梦数据 | 342.01 | 71.81 | -1.55 | -0.45% | 2438.97 | 8390.466 | 1.60% | | 688118 | 普元信息 | 25.98 | -53.36 | -0.12 | -0.46% | 20548.39 | 5414.059 | 2.24% | | 300560 | 中富通 | 14.92 | -56.32 | -0.07 | -0.47% | 52114 | 7826.41 | 2.79% | | 600588 | 用友网络 | 17.02 | -41.78 | -0.08 | -0.47% | 449797 | 77161.32 | 1.32% | | 688651 | 盛邦安全 | 40.35 | 98.58 | -0.19 | -0.47% | 3874.88 | 1567.05 | 1.23% | | 839493 | 并行科技 | 186.71 | -426.07 | -0.90 | -0.48% | 17654 | 33478.17 | 5.44% | | 300550 | 和仁科技 | 14.40 | 140.40 | -0.07 | -0.48% | 18621 | 2696.75 | 0.71% | | 003005 | 竞业达 | 36.96 | 186.17 | -0.18 | -0.48% | 19796 | 7363.351 | 2.68% | | 300532 | 今天国际 | 14.08 | 19.16 | -0.07 | -0.49% | 113035 | 15916.42 | 2.62% | | 301095 | 广立微 | 55.85 | 130.86 | -0.28 | -0.50% | 23811 | 13417.11 | 2.21% | | 600570 | 恒生电子 | 30.95 | 46.35 | -0.16 | -0.51% | 188800 | 59032.22 | 1.00% | | 688045 | 必易微 | 36.67 | -147.46 | -0.19 | -0.52% | 7954.7 | 2947.383 | 2.16% | | 301315 | 威士顿 | 59.24 | 83.85 | -0.31 | -0.52% | 13333 | 7940.08 | 3.60% | | 301195 | 北路智控 | 37.55 | 24.58 | -0.20 | -0.53% | 14199 | 5363.7 | 2.86% | | 300075 | 数字政通 | 19.96 | -451.19 | -0.11 | -0.55% | 129409 | 25987.05 | 2.52% | | 688052 | 纳芯微 | 161.30 | -49.74 | -0.94 | -0.58% | 10779.98 | 17441.78 | 1.15% | | 688562 | 航天软件 | 17.42 | -225.85 | -0.11 | -0.63% | 10634.19 | 1866.368 | 0.63% | | 300663 | 科蓝软件 | 18.98 | -75.08 | -0.12 | -0.63% | 175836 | 33531.34 | 4.10% | | 600446 | 金证股份 | 18.70 | 83.15 | -0.12 | -0.64% | 141673 | 26632.07 | 1.50% | | 688702 | 盛科通信-U | 68.23 | -200.95 | -0.44 | -0.64% | 9864.688 | 6802.437 | 2.47% | | 603421 | 鼎信通讯 | 7.68 | 102.29 | -0.05 | -0.65% | 63670 | 4909.98 | 0.98% | | 300645 | 正元智慧 | 16.66 | 111.25 | -0.11 | -0.66% | 30037 | 5038.02 | 2.11% | | 688227 | 品高股份 | 37.66 | -324.04 | -0.25 | -0.66% | 9738.108 | 3652.076 | 1.52% | | 300352 | 北信源 | 5.93 | -200.63 | -0.04 | -0.67% | 221422 | 13213.45 | 1.82% | | 300333 | 兆日科技 | 14.12 | -167.16 | -0.10 | -0.70% | 114107 | 16189.87 | 3.41% | | 688109 | 品茗科技 | 29.56 | 57.89 | -0.21 | -0.71% | 12313.73 | 3695.589 | 1.56% | | 300399 | 天利科技 | 25.30 | 137.12 | -0.18 | -0.71% | 52501 | 13365.27 | 2.66% | | 300386 | 飞天诚信 | 17.68 | -87.13 | -0.13 | -0.73% | 88511 | 15731 | 3.57% | | 300366 | 创意信息 | 10.64 | -10.37 | -0.08 | -0.75% | 122179 | 13131.76 | 2.30% | | 600602 | 云赛智联 | 26.05 | 182.88 | -0.20 | -0.76% | 552112 | 144731.4 | 5.14% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.03 | -0.78% | 40544 | 1559.69 | 0.95% | | 300518 | 新迅达 | 11.14 | -6.70 | -0.09 | -0.80% | 13687 | 1527.25 | 0.69% | | 300183 | 东软载波 | 21.04 | 123.07 | -0.17 | -0.80% | 131958 | 28007.33 | 3.68% | | 688088 | 虹软科技 | 49.26 | 207.75 | -0.41 | -0.83% | 41995.5 | 20910.6 | 1.05% | | 300170 | 汉得信息 | 20.64 | 289.40 | -0.18 | -0.86% | 570454 | 119096.8 | 6.02% | | 688111 | 金山办公 | 343.10 | 96.50 | -3.00 | -0.87% | 19814.41 | 68692.36 | 0.43% | | 688058 | 宝兰德 | 33.07 | -61.80 | -0.29 | -0.87% | 7580.81 | 2535.613 | 0.98% | | 688152 | 麒麟信安 | 68.67 | -356.83 | -0.61 | -0.88% | 10864.23 | 7555.458 | 3.50% | | 688343 | 云天励飞-U | 65.80 | -45.81 | -0.59 | -0.89% | 65254.19 | 43276.87 | 2.53% | | 688682 | 霍莱沃 | 37.33 | 187.91 | -0.35 | -0.93% | 6331.23 | 2397.851 | 0.87% | | 603383 | 顶点软件 | 38.62 | 36.97 | -0.38 | -0.97% | 32673 | 12689.16 | 1.60% | | 688066 | 航天宏图 | 20.89 | -9.83 | -0.21 | -1.00% | 95127.73 | 20023.27 | 3.64% | | 002642 | 荣联科技 | 8.76 | -18.46 | -0.09 | -1.02% | 248974 | 22003.54 | 4.12% | | 300578 | 会畅通讯 | 21.38 | -8.96 | -0.23 | -1.06% | 37756 | 8116.169 | 1.95% | | 300025 | 华星创业 | 8.20 | -86.31 | -0.09 | -1.09% | 97489 | 8019.28 | 2.26% | | 688435 | 英方软件 | 38.02 | 375.44 | -0.42 | -1.09% | 7062.58 | 2716.87 | 1.54% | | 688256 | 寒武纪-U | 743.44 | -405.59 | -8.26 | -1.10% | 23430.38 | 175567.6 | 0.56% | | 688188 | 柏楚电子 | 186.41 | 43.50 | -2.08 | -1.10% | 6732.76 | 12638.45 | 0.33% | | 600654 | 中安科 | 3.56 | 146.16 | -0.04 | -1.11% | 269258 | 9602.591 | 1.17% | | 688615 | 合合信息 | 250.56 | 62.43 | -2.89 | -1.14% | 3736.37 | 9450.399 | 1.99% | | 300264 | 佳创视讯 | 6.01 | -48.58 | -0.07 | -1.15% | 128218 | 7755.7 | 3.46% | | 300959 | 线上线下 | 45.29 | 367.11 | -0.53 | -1.16% | 11999 | 5458.92 | 2.30% | | 300598 | 诚迈科技 | 53.73 | 45.05 | -0.64 | -1.18% | 98713 | 53386.77 | 4.55% | | 300311 | 任子行 | 7.40 | -47.12 | -0.09 | -1.20% | 318546 | 23662.27 | 5.93% | | 300496 | 中科创达 | 65.72 | 2483.50 | -0.80 | -1.20% | 116190 | 76750.64 | 3.17% | | 003007 | 直真科技 | 36.10 | 44.52 | -0.44 | -1.20% | 77459 | 28408.63 | 10.48% | | 300588 | 熙菱信息 | 14.63 | -86.89 | -0.18 | -1.22% | 26952 | 3989.05 | 1.52% | | 603123 | 翠微股份 | 8.86 | -11.38 | -0.11 | -1.23% | 126356 | 11222.93 | 1.94% | | 603990 | 麦迪科技 | 15.17 | -13.48 | -0.19 | -1.24% | 120163 | 18347.19 | 3.92% | | 300925 | 法本信息 | 27.14 | 84.02 | -0.34 | -1.24% | 136073 | 37183.28 | 4.12% | | 688568 | 中科星图 | 60.23 | 93.05 | -0.77 | -1.26% | 51847.43 | 31295.87 | 0.95% | | 002602 | ST华通 | 7.30 | 60.58 | -0.10 | -1.35% | 896414 | 65870.45 | 1.30% | | 301172 | 君逸数码 | 31.95 | 78.54 | -0.44 | -1.36% | 31797 | 10184.64 | 4.53% | | 688206 | 概伦电子 | 21.10 | -107.97 | -0.30 | -1.40% | 30555.43 | 6486.154 | 1.72% | | 838227 | 美登科技 | 68.81 | 64.82 | -0.99 | -1.42% | 5349 | 3685.974 | 3.04% | | 002253 | 川大智胜 | 13.33 | -17.39 | -0.20 | -1.48% | 129713 | 17360.78 | 6.26% | | 300872 | 天阳科技 | 17.71 | 58.27 | -0.27 | -1.50% | 76104 | 13654.64 | 1.92% | | 300377 | 赢时胜 | 29.21 | 487.71 | -0.45 | -1.52% | 327377 | 96778.71 | 4.90% | | 600734 | 实达集团 | 5.06 | 199.27 | -0.08 | -1.56% | 863383.1 | 43958.47 | 3.98% | | 001270 | 铖昌科技 | 33.35 | -1640.31 | -0.53 | -1.56% | 27352 | 9217.4 | 2.70% | | 300845 | 捷安高科 | 14.31 | 39.14 | -0.23 | -1.58% | 40613 | 5847.28 | 3.97% | | 300561 | 汇金科技 | 45.39 | -3923.84 | -0.73 | -1.58% | 147186 | 67339.3 | 8.16% | | 000004 | 国华网安 | 12.23 | -10.27 | -0.20 | -1.61% | 41151 | 5049.69 | 3.26% | | 603220 | 中贝通信 | 30.40 | 70.34 | -0.52 | -1.68% | 426749 | 132900.8 | 9.83% | | 300379 | 东方通 | 17.95 | -15.59 | -0.31 | -1.70% | 211855 | 38449.19 | 3.95% | | 000997 | 新大陆 | 28.32 | 29.11 | -0.49 | -1.70% | 250880 | 70838.32 | 2.44% | | 300299 | 富春股份 | 6.67 | -116.45 | -0.12 | -1.77% | 302677 | 20327.05 | 4.68% | | 301633 | 港迪技术 | 91.45 | 63.93 | -1.75 | -1.88% | 8562 | 7842.24 | 6.15% | | 688279 | 峰岹科技 | 259.72 | 107.88 | -5.00 | -1.89% | 8338.7 | 21830 | 1.49% | | 688083 | 中望软件 | 91.83 | 183.05 | -1.78 | -1.90% | 11360.48 | 10503.97 | 0.94% | | 837592 | 华信永道 | 70.60 | 207.22 | -1.40 | -1.94% | 16142 | 11563.54 | 4.23% | | 688130 | 晶华微 | 29.20 | -84.91 | -0.58 | -1.95% | 16402.11 | 4830.173 | 5.47% | | 688258 | 卓易信息 | 48.54 | 131.52 | -1.05 | -2.12% | 23991.8 | 11693.71 | 2.76% | | 300250 | 初灵信息 | 18.27 | -168.48 | -0.40 | -2.14% | 86007 | 15997.56 | 5.45% | | 300050 | 世纪鼎利 | 6.22 | -15.35 | -0.14 | -2.20% | 375019 | 23447.6 | 6.89% | | 300523 | 辰安科技 | 24.43 | -70.14 | -0.56 | -2.24% | 43138 | 10662.46 | 1.86% | | 003029 | 吉大正元 | 25.56 | -34.07 | -0.59 | -2.26% | 42312 | 10896.46 | 2.48% | | 873806 | 云星宇 | 17.32 | 69.77 | -0.40 | -2.26% | 69989 | 12263.03 | 2.33% | | 835207 | 众诚科技 | 33.24 | -178.28 | -0.80 | -2.35% | 39794 | 13478.88 | 7.07% | | 603859 | 能科科技 | 37.52 | 53.45 | -0.91 | -2.37% | 94779 | 35987.22 | 3.87% | | 430564 | 天润科技 | 26.30 | -2137.16 | -0.70 | -2.59% | 42079 | 11105.52 | 12.46% | | 603206 | 嘉环科技 | 20.41 | 41.47 | -0.60 | -2.86% | 197221 | 40696.65 | 22.62% | | 301208 | 中亦科技 | 47.21 | 47.25 | -1.39 | -2.86% | 54695 | 26095.4 | 12.42% | | 839790 | 联迪信息 | 43.26 | 181.89 | -1.31 | -2.94% | 19611 | 8581.688 | 3.61% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.12 | -3.19% | 332813 | 12174.13 | 5.95% | | 833030 | 立方控股 | 37.02 | -98.35 | -1.25 | -3.27% | 62312 | 23391.24 | 11.14% | | 002093 | 国脉科技 | 13.59 | 83.55 | -0.47 | -3.34% | 1363411 | 189578.5 | 13.54% | | 872953 | 国子软件 | 58.45 | 84.38 | -2.03 | -3.36% | 23914 | 14098.29 | 8.77% | | 837748 | 路桥信息 | 31.69 | 109.21 | -1.14 | -3.47% | 18613 | 5907.522 | 2.99% | | 301139 | 元道通信 | 37.25 | 85.35 | -1.35 | -3.50% | 115794 | 44097.38 | 16.58% | | 300344 | 立方数科 | 13.13 | -71.18 | -0.58 | -4.23% | 816715.1 | 111277.8 | 12.78% | | 300290 | 荣科科技 | 18.98 | 1032.86 | -0.86 | -4.33% | 195945 | 38293.71 | 3.07% | | 300605 | 恒锋信息 | 16.73 | -111.77 | -0.95 | -5.37% | 115866 | 19702.98 | 10.19% | | 002990 | 盛视科技 | 32.50 | 61.37 | -1.91 | -5.55% | 157145 | 51487.66 | 11.72% | | 688507 | 索辰科技 | 90.46 | 193.92 | -6.80 | -6.99% | 36474.33 | 33779.17 | 7.51% |
|