|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达信息(300168)软件和信息技术服务业上涨家数:149下跌家数:191平均涨幅:+0.18%平均换手:4.01%总成交额:1210.02亿元 更新时间：2025-03-18 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.05 | -14.46 | +2.66 | +10.48% | 25812.64 | 7149.665 | 3.34% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 738102 | 115883.9 | 17.44% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 567475 | 79032.42 | 5.84% | | 600797 | 浙大网新 | 13.19 | 214.60 | +1.19 | +9.92% | 3505317 | 451453.7 | 34.11% | | 688259 | 创耀科技 | 46.99 | 87.14 | +4.11 | +9.58% | 79166.72 | 36117.85 | 7.09% | | 688225 | 亚信安全 | 27.36 | -37.98 | +2.31 | +9.22% | 97663.05 | 27428.43 | 4.67% | | 300810 | 中科海讯 | 41.00 | -23.77 | +2.99 | +7.87% | 248516 | 96921.03 | 21.80% | | 002657 | 中科金财 | 22.69 | -52.32 | +1.54 | +7.28% | 636691 | 144605.7 | 18.93% | | 688521 | 芯原股份 | 97.10 | -87.05 | +5.91 | +6.48% | 144087.9 | 136613.3 | 2.89% | | 300469 | 信息发展 | 37.77 | -50.99 | +2.26 | +6.36% | 174470 | 65596.13 | 7.41% | | 688246 | 嘉和美康 | 38.62 | -316.36 | +2.18 | +5.98% | 36158.9 | 13775.52 | 3.58% | | 002929 | 润建股份 | 65.90 | 56.64 | +3.64 | +5.85% | 257938 | 171359.2 | 12.09% | | 301396 | 宏景科技 | 84.45 | 1291.39 | +4.35 | +5.43% | 142314 | 121862.7 | 27.94% | | 300167 | *ST迪威 | 3.93 | -10.57 | +0.20 | +5.36% | 272116 | 10436.75 | 7.63% | | 002195 | 岩山科技 | 6.58 | 830.46 | +0.32 | +5.11% | 7963929 | 520768.7 | 14.19% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 8770 | 694.55 | 0.15% | | 300789 | 唐源电气 | 22.70 | 28.50 | +1.07 | +4.95% | 137926 | 30347.07 | 13.96% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 184572 | 11212.11 | 3.46% | | 300010 | 豆神教育 | 8.60 | 73.01 | +0.34 | +4.12% | 2007334 | 174255.8 | 12.07% | | 688332 | 中科蓝讯 | 128.03 | 51.26 | +4.91 | +3.99% | 34375.38 | 43347.13 | 7.81% | | 600571 | 信雅达 | 14.25 | 97.37 | +0.53 | +3.86% | 339634 | 48730.39 | 7.42% | | 688168 | 安博通 | 72.10 | 47273.31 | +2.65 | +3.82% | 27160.23 | 19304.63 | 3.53% | | 002401 | 中远海科 | 19.34 | 49.38 | +0.70 | +3.76% | 336806 | 64130.77 | 9.07% | | 688004 | 博汇科技 | 17.97 | -31.75 | +0.65 | +3.75% | 20068.41 | 3610.36 | 2.51% | | 002322 | 理工能科 | 14.90 | 18.92 | +0.53 | +3.69% | 109813 | 16255.82 | 3.01% | | 002331 | 皖通科技 | 8.80 | -175.61 | +0.27 | +3.17% | 154352 | 13451.26 | 3.90% | | 301316 | 慧博云通 | 29.80 | 170.45 | +0.90 | +3.11% | 422318 | 129803.7 | 17.39% | | 300166 | 东方国信 | 13.61 | -32.60 | +0.41 | +3.11% | 890910 | 118796.3 | 9.84% | | 688292 | 浩瀚深度 | 24.38 | 107.27 | +0.72 | +3.04% | 40422.24 | 9871.358 | 4.49% | | 603322 | 超讯通信 | 47.57 | 100.73 | +1.39 | +3.01% | 78780 | 37539.51 | 5.00% | | 688590 | 新致软件 | 22.64 | 104.15 | +0.64 | +2.91% | 97796.66 | 22358.64 | 3.72% | | 688368 | 晶丰明源 | 103.80 | -275.83 | +2.86 | +2.83% | 16703.27 | 17354.17 | 1.90% | | 300682 | 朗新集团 | 14.38 | 27.78 | +0.38 | +2.71% | 168790 | 24484.82 | 1.63% | | 300520 | 科大国创 | 31.27 | -18.48 | +0.81 | +2.66% | 438192 | 135851.1 | 15.80% | | 688031 | 星环科技-U | 59.72 | -23.15 | +1.36 | +2.33% | 21271.2 | 12622.6 | 2.26% | | 688244 | 永信至诚 | 56.40 | 192.11 | +1.28 | +2.32% | 15691.12 | 8697.816 | 3.17% | | 688099 | 晶晨股份 | 83.30 | 44.96 | +1.82 | +2.23% | 55709.04 | 46216.52 | 1.33% | | 300493 | 润欣科技 | 25.64 | 323.23 | +0.56 | +2.23% | 283090 | 72081.71 | 5.65% | | 688018 | 乐鑫科技 | 222.35 | 83.12 | +4.85 | +2.23% | 31156.7 | 68622.98 | 2.78% | | 300454 | 深信服 | 114.29 | 244.92 | +2.39 | +2.14% | 87887 | 101905.7 | 3.16% | | 688207 | 格灵深瞳 | 17.34 | -21.32 | +0.35 | +2.06% | 76802.95 | 13594.3 | 4.07% | | 002380 | 科远智慧 | 28.78 | 30.17 | +0.57 | +2.02% | 81646 | 23632.18 | 5.74% | | 300440 | 运达科技 | 9.02 | 39.13 | +0.17 | +1.92% | 175627 | 15904.73 | 3.97% | | 000158 | 常山北明 | 27.65 | -176.46 | +0.50 | +1.84% | 1281634 | 353348.8 | 8.09% | | 300738 | 奥飞数据 | 27.28 | 214.88 | +0.49 | +1.83% | 915234 | 253794.6 | 9.33% | | 300324 | 旋极信息 | 5.06 | -31.30 | +0.09 | +1.81% | 900808.9 | 45569.9 | 5.27% | | 688536 | 思瑞浦 | 129.79 | -114.93 | +2.29 | +1.80% | 21299.44 | 28201.36 | 1.61% | | 300188 | 国投智能 | 15.93 | -271.88 | +0.28 | +1.79% | 216931 | 34883.39 | 2.86% | | 300212 | 易华录 | 27.48 | -10.08 | +0.47 | +1.74% | 139230 | 38365.81 | 1.99% | | 300017 | 网宿科技 | 13.56 | 53.79 | +0.23 | +1.73% | 1274106 | 175120 | 5.57% | | 688589 | 力合微 | 29.51 | 42.12 | +0.45 | +1.55% | 14172.57 | 4176.632 | 1.17% | | 603869 | ST智知 | 5.94 | -47.28 | +0.09 | +1.54% | 15592 | 916.82 | 0.31% | | 688691 | 灿芯股份 | 85.18 | 91.52 | +1.20 | +1.43% | 12456.93 | 10680.35 | 4.89% | | 301633 | 港迪技术 | 94.46 | 66.03 | +1.26 | +1.35% | 10137 | 9308.7 | 7.28% | | 603918 | 金桥信息 | 17.34 | -101.50 | +0.23 | +1.34% | 266380 | 47096.22 | 7.27% | | 688561 | 奇安信-U | 37.05 | 213.88 | +0.49 | +1.34% | 78231.39 | 29277 | 1.14% | | 300442 | 润泽科技 | 65.79 | 52.55 | +0.84 | +1.29% | 201813 | 134475.3 | 3.29% | | 603039 | 泛微网络 | 70.77 | 72.74 | +0.89 | +1.27% | 27209 | 19412.65 | 1.04% | | 300597 | 吉大通信 | 9.83 | -25044.74 | +0.12 | +1.24% | 149290 | 14987.54 | 5.50% | | 688619 | 罗普特 | 9.91 | -13.19 | +0.12 | +1.23% | 21562.84 | 2139.17 | 1.16% | | 002987 | 京北方 | 20.71 | 39.54 | +0.25 | +1.22% | 96354 | 19930.3 | 1.60% | | 002771 | 真视通 | 19.21 | -423.89 | +0.23 | +1.21% | 93161 | 18024.09 | 5.45% | | 688327 | 云从科技-UW | 18.45 | -25.48 | +0.22 | +1.21% | 375568 | 70684.63 | 4.99% | | 603189 | 网达软件 | 19.38 | -247.40 | +0.23 | +1.20% | 136182 | 26236.15 | 5.05% | | 300730 | 科创信息 | 14.38 | -33.35 | +0.17 | +1.20% | 65735 | 9356.92 | 3.34% | | 002970 | 锐明技术 | 57.21 | 42.10 | +0.67 | +1.18% | 45276 | 25815.08 | 3.90% | | 300380 | 安硕信息 | 56.36 | -1116.79 | +0.65 | +1.17% | 177733 | 100325 | 13.95% | | 300348 | 长亮科技 | 15.81 | 372.35 | +0.18 | +1.15% | 259666 | 41263.38 | 3.67% | | 002439 | 启明星辰 | 19.00 | 79.91 | +0.21 | +1.12% | 334107 | 64119.25 | 4.61% | | 301221 | 光庭信息 | 57.30 | -672.82 | +0.61 | +1.08% | 85022 | 49859.72 | 19.48% | | 300350 | 华鹏飞 | 5.74 | -3099.20 | +0.06 | +1.06% | 178672 | 10229.25 | 3.79% | | 300525 | 博思软件 | 19.33 | 42.57 | +0.20 | +1.05% | 186612 | 36465.47 | 3.02% | | 300275 | 梅安森 | 16.65 | 91.50 | +0.17 | +1.03% | 158504 | 26560.43 | 6.20% | | 688325 | 赛微微电 | 49.25 | 52.22 | +0.46 | +0.94% | 8300.688 | 4099.763 | 2.17% | | 002609 | 捷顺科技 | 9.67 | 87.58 | +0.09 | +0.94% | 161215 | 15676.33 | 3.51% | | 603171 | 税友股份 | 48.90 | 207.50 | +0.45 | +0.93% | 36308 | 18150.2 | 0.89% | | 002148 | 北纬科技 | 7.61 | 189.35 | +0.07 | +0.93% | 198930 | 15359.93 | 4.43% | | 300359 | 全通教育 | 6.78 | -117.11 | +0.06 | +0.89% | 164021 | 11241.91 | 2.59% | | 300419 | ST浩丰 | 5.66 | -12.28 | +0.05 | +0.89% | 89361 | 5020.12 | 2.43% | | 688252 | 天德钰 | 26.19 | 46.58 | +0.22 | +0.85% | 31605.74 | 8303.819 | 1.73% | | 301117 | 佳缘科技 | 34.91 | -58.01 | +0.29 | +0.84% | 18115 | 6373.26 | 3.19% | | 300508 | 维宏股份 | 35.04 | 53.28 | +0.29 | +0.83% | 18189 | 6381.6 | 2.86% | | 002298 | 中电鑫龙 | 6.11 | -5.31 | +0.05 | +0.83% | 287899 | 17650.3 | 4.40% | | 301153 | 中科江南 | 29.52 | 87.14 | +0.24 | +0.82% | 35031 | 10406.88 | 1.70% | | 002212 | 天融信 | 8.96 | -36.15 | +0.07 | +0.79% | 336361 | 30402.09 | 2.88% | | 300513 | 恒实科技 | 8.99 | -65.49 | +0.07 | +0.78% | 53427 | 4806.47 | 1.90% | | 300613 | 富瀚微 | 60.91 | 54.59 | +0.46 | +0.76% | 33999 | 20796.26 | 1.56% | | 300609 | 汇纳科技 | 29.28 | -88.55 | +0.22 | +0.76% | 83452 | 24696.55 | 6.96% | | 688699 | 明微电子 | 38.07 | 1241.20 | +0.28 | +0.74% | 7800.09 | 2987.281 | 0.71% | | 000682 | 东方电子 | 9.82 | 21.30 | +0.07 | +0.72% | 113861 | 11186.73 | 0.85% | | 688201 | 信安世纪 | 9.84 | -122.13 | +0.07 | +0.72% | 49178.7 | 4911.187 | 1.63% | | 688787 | 海天瑞声 | 104.51 | 1141.43 | +0.73 | +0.70% | 9054.62 | 9485.908 | 1.50% | | 688369 | 致远互联 | 36.11 | -32.84 | +0.25 | +0.70% | 36920.28 | 13632.36 | 3.20% | | 301178 | 天亿马 | 36.55 | -241.86 | +0.25 | +0.69% | 60405 | 22264.72 | 13.85% | | 301337 | 亚华电子 | 33.97 | 15558.62 | +0.22 | +0.65% | 50376 | 17144.99 | 12.98% | | 300378 | 鼎捷数智 | 37.92 | 68.02 | +0.24 | +0.64% | 90842 | 34794.35 | 3.37% | | 688232 | 新点软件 | 35.13 | 54.40 | +0.22 | +0.63% | 17402.75 | 6197.569 | 1.00% | | 688365 | 光云科技 | 14.69 | 353.72 | +0.09 | +0.62% | 56177.96 | 8347.251 | 1.32% | | 688391 | 钜泉科技 | 32.91 | 39.73 | +0.20 | +0.61% | 9335.3 | 3083.82 | 1.64% | | 688508 | 芯朋微 | 53.01 | 90.76 | +0.32 | +0.61% | 21535.93 | 11527.06 | 1.64% | | 300302 | 同有科技 | 18.84 | -107.91 | +0.11 | +0.59% | 196179 | 37475.21 | 5.32% | | 600131 | 国网信通 | 20.49 | 31.42 | +0.11 | +0.54% | 79585 | 16337.58 | 0.67% | | 688039 | 当虹科技 | 38.20 | -38.35 | +0.19 | +0.50% | 23424.43 | 9050.761 | 2.09% | | 300996 | 普联软件 | 25.22 | 47.31 | +0.12 | +0.48% | 49475 | 12585.33 | 2.93% | | 300624 | 万兴科技 | 69.55 | 847.72 | +0.33 | +0.48% | 42595 | 29840.66 | 2.49% | | 002261 | 拓维信息 | 34.72 | -2606.39 | +0.16 | +0.46% | 816836.9 | 285078.9 | 7.24% | | 301248 | 杰创智能 | 21.99 | -62.95 | +0.10 | +0.46% | 60363 | 13411.71 | 5.93% | | 300287 | 飞利信 | 7.11 | -39.16 | +0.03 | +0.42% | 591622 | 42421.47 | 4.54% | | 301380 | 挖金客 | 52.15 | 67.87 | +0.22 | +0.42% | 11696 | 6138.75 | 3.88% | | 600845 | 宝信软件 | 32.61 | 35.99 | +0.13 | +0.40% | 83488 | 27407.97 | 0.39% | | 300472 | 新元科技 | 7.72 | -12.49 | +0.03 | +0.39% | 37770 | 2910.1 | 1.50% | | 688631 | 莱斯信息 | 104.65 | 131.91 | +0.37 | +0.35% | 17174.97 | 17963.53 | 2.79% | | 600756 | 浪潮软件 | 17.24 | 441.80 | +0.06 | +0.35% | 65884 | 11440.94 | 2.03% | | 300603 | 立昂技术 | 14.54 | 566.62 | +0.05 | +0.35% | 324881 | 47786.45 | 8.77% | | 300671 | 富满微 | 35.08 | -27.45 | +0.12 | +0.34% | 22168 | 7843.02 | 1.02% | | 002912 | 中新赛克 | 29.34 | 83.59 | +0.10 | +0.34% | 38121 | 11318.43 | 2.35% | | 301339 | 通行宝 | 23.96 | 47.17 | +0.08 | +0.34% | 40902 | 9886.96 | 3.41% | | 300020 | *ST银江 | 3.10 | -7.05 | +0.01 | +0.32% | 79293 | 2458.51 | 1.03% | | 300300 | ST峡创 | 3.18 | -8.55 | +0.01 | +0.32% | 111058 | 3539.03 | 1.67% | | 600271 | 航天信息 | 9.63 | -64.24 | +0.03 | +0.31% | 71737 | 6937.05 | 0.39% | | 688479 | 友车科技 | 19.88 | 35.55 | +0.06 | +0.30% | 4662.51 | 929.8103 | 0.77% | | 605398 | 新炬网络 | 35.18 | 111.80 | +0.10 | +0.29% | 61068 | 21678.39 | 3.75% | | 688296 | 和达科技 | 14.16 | -159.27 | +0.04 | +0.28% | 11374.71 | 1622.507 | 1.06% | | 688291 | 金橙子 | 23.39 | 77.88 | +0.06 | +0.26% | 7987.63 | 1880.755 | 2.37% | | 002065 | 东华软件 | 11.93 | 97.98 | +0.03 | +0.25% | 953318 | 114665.2 | 3.28% | | 002153 | 石基信息 | 8.15 | -215.62 | +0.02 | +0.25% | 140066 | 11508.54 | 0.88% | | 688227 | 品高股份 | 38.00 | -326.97 | +0.09 | +0.24% | 10620.04 | 3985.641 | 1.66% | | 300559 | 佳发教育 | 13.40 | 81.79 | +0.03 | +0.22% | 55027 | 7424.11 | 1.77% | | 600410 | 华胜天成 | 9.19 | -23.00 | +0.02 | +0.22% | 376633 | 34858.2 | 3.43% | | 300851 | 交大思诺 | 28.67 | 37.64 | +0.06 | +0.21% | 3976 | 1140.45 | 0.91% | | 301185 | 鸥玛软件 | 19.14 | 41.73 | +0.04 | +0.21% | 18896 | 3635.71 | 1.35% | | 002373 | 千方科技 | 10.39 | 69.98 | +0.02 | +0.19% | 147920 | 15503.14 | 1.07% | | 301378 | 通达海 | 32.74 | 196.79 | +0.06 | +0.18% | 9182 | 3021.97 | 2.09% | | 688023 | 安恒信息 | 62.96 | -40.18 | +0.11 | +0.18% | 13367.85 | 8502.984 | 1.31% | | 002268 | 电科网安 | 17.86 | 253.75 | +0.03 | +0.17% | 64921 | 11726.58 | 0.77% | | 688191 | 智洋创新 | 25.34 | 77.84 | +0.04 | +0.16% | 26005.53 | 6602.386 | 1.69% | | 300448 | 浩云科技 | 7.49 | -156.72 | +0.01 | +0.13% | 178682 | 13610.63 | 3.63% | | 688060 | 云涌科技 | 38.28 | -336.27 | +0.05 | +0.13% | 1492.92 | 574.4841 | 0.25% | | 300369 | 绿盟科技 | 8.30 | -8.52 | +0.01 | +0.12% | 90502 | 7563.62 | 1.13% | | 300168 | 万达信息 | 8.85 | -11.39 | +0.01 | +0.11% | 174918 | 15624.92 | 1.22% | | 688078 | 龙软科技 | 35.77 | 82.24 | +0.04 | +0.11% | 5922.93 | 2133.049 | 0.81% | | 300659 | 中孚信息 | 18.15 | -43.46 | +0.02 | +0.11% | 46090 | 8416.98 | 2.42% | | 300830 | 金现代 | 9.22 | 178.86 | +0.01 | +0.11% | 70332 | 6555.68 | 2.23% | | 603602 | 纵横通信 | 19.07 | 152.35 | +0.02 | +0.10% | 102115 | 19683.46 | 4.45% | | 301179 | 泽宇智能 | 19.33 | 25.77 | +0.02 | +0.10% | 20312 | 3952.97 | 2.36% | | 688262 | 国芯科技 | 31.24 | -43.96 | +0.03 | +0.10% | 71894.9 | 22491.82 | 2.72% | | 300674 | 宇信科技 | 27.01 | 44.39 | +0.02 | +0.07% | 158038 | 43145.6 | 2.25% | | 300678 | 中科信息 | 37.83 | 498.94 | +0.02 | +0.05% | 44579 | 16935.82 | 1.56% | | 300846 | 首都在线 | 28.20 | -41.55 | +0.01 | +0.04% | 680334 | 196700.8 | 17.43% | | 000889 | ST中嘉 | 2.75 | -20.95 | 0.00 | 0.00% | 137931 | 3814.41 | 1.59% | | 600880 | 博瑞传播 | 5.02 | 648.51 | 0.00 | 0.00% | 154372 | 7783.67 | 1.41% | | 002123 | 梦网科技 | 17.07 | -7.64 | 0.00 | 0.00% | 289956 | 49781.65 | 4.03% | | 002316 | ST亚联 | 3.73 | -502.41 | 0.00 | 0.00% | 36742 | 1370.76 | 1.17% | | 300277 | 海联讯 | 13.24 | 531.92 | 0.00 | 0.00% | 40450 | 5384.48 | 1.21% | | 002649 | 博彦科技 | 14.72 | 50.21 | 0.00 | 0.00% | 101712 | 15115.27 | 1.85% | | 688579 | 山大地纬 | 10.97 | 66.05 | 0.00 | 0.00% | 45020.67 | 4993.869 | 1.13% | | 301085 | 亚康股份 | 73.15 | 122.70 | 0.00 | 0.00% | 23953 | 17656.92 | 4.07% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301159 | 三维天地 | 33.92 | -58.96 | 0.00 | 0.00% | 7752 | 2642.39 | 1.83% | | 688173 | 希荻微 | 12.67 | -19.56 | 0.00 | 0.00% | 26582.59 | 3398.094 | 1.11% | | 688171 | 纬德信息 | 20.08 | 140.42 | 0.00 | 0.00% | 3073.75 | 620.2324 | 0.60% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 301556 | 托普云农 | 91.57 | 62.52 | -0.02 | -0.02% | 4201 | 3842.97 | 2.29% | | 600536 | 中国软件 | 46.79 | -268.50 | -0.02 | -0.04% | 75471 | 35516.88 | 0.89% | | 301270 | 汉仪股份 | 38.65 | 401.22 | -0.02 | -0.05% | 20308 | 7873.52 | 2.74% | | 688588 | 凌志软件 | 13.89 | 43.78 | -0.01 | -0.07% | 35035.54 | 4904.038 | 0.88% | | 688095 | 福昕软件 | 68.82 | 694.94 | -0.05 | -0.07% | 8839.309 | 6133.302 | 0.97% | | 600850 | 电科数字 | 26.29 | 34.41 | -0.02 | -0.08% | 79008 | 20971.64 | 1.30% | | 688657 | 浩辰软件 | 46.34 | 48.19 | -0.04 | -0.09% | 2424.57 | 1130.951 | 0.60% | | 000948 | 南天信息 | 19.34 | 47.84 | -0.02 | -0.10% | 54212 | 10537.82 | 1.39% | | 300634 | 彩讯股份 | 28.99 | 61.38 | -0.03 | -0.10% | 86041 | 25202.79 | 1.98% | | 002405 | 四维图新 | 9.34 | -16.97 | -0.01 | -0.11% | 234258 | 22007.17 | 0.99% | | 301302 | 华如科技 | 25.55 | -8.39 | -0.03 | -0.12% | 29087 | 7526.47 | 3.45% | | 003004 | 声迅股份 | 25.53 | 144.42 | -0.03 | -0.12% | 6065 | 1559.61 | 0.87% | | 430425 | 乐创技术 | 31.68 | 82.42 | -0.04 | -0.13% | 30793 | 10079.85 | 7.28% | | 603927 | 中科软 | 23.19 | 33.55 | -0.03 | -0.13% | 70946 | 16582.62 | 0.85% | | 300541 | 先进数通 | 15.26 | 74.33 | -0.02 | -0.13% | 383720 | 58627.5 | 10.51% | | 688702 | 盛科通信-U | 68.58 | -201.98 | -0.09 | -0.13% | 10186.28 | 7022.065 | 2.55% | | 002230 | 科大讯飞 | 50.86 | 548.78 | -0.07 | -0.14% | 166421 | 85078.75 | 0.76% | | 301162 | 国能日新 | 48.64 | 56.88 | -0.07 | -0.14% | 4787 | 2342.9 | 0.78% | | 300051 | 琏升科技 | 6.85 | -29.43 | -0.01 | -0.15% | 31133 | 2148.75 | 0.85% | | 300248 | 新开普 | 19.49 | 81.71 | -0.03 | -0.15% | 553791 | 108817 | 13.54% | | 300253 | 卫宁健康 | 11.88 | 72.10 | -0.02 | -0.17% | 597032 | 71945.49 | 3.16% | | 300245 | 天玑科技 | 23.20 | -165.66 | -0.04 | -0.17% | 364636 | 85130.2 | 11.71% | | 301197 | 工大科雅 | 16.69 | 54.16 | -0.03 | -0.18% | 18709 | 3154.17 | 2.29% | | 300047 | 天源迪科 | 16.63 | 426.01 | -0.03 | -0.18% | 672892 | 114275.3 | 12.24% | | 301236 | 软通动力 | 68.00 | 251.62 | -0.13 | -0.19% | 204052 | 139564.6 | 3.00% | | 300383 | 光环新网 | 19.98 | 90.97 | -0.04 | -0.20% | 554097 | 112395.2 | 3.09% | | 002410 | 广联达 | 14.97 | 366.31 | -0.03 | -0.20% | 269342 | 40619.74 | 1.70% | | 688777 | 中控技术 | 56.40 | 39.46 | -0.12 | -0.21% | 58142.29 | 33067.63 | 0.74% | | 300465 | 高伟达 | 17.10 | 240.60 | -0.04 | -0.23% | 93060 | 16004.2 | 2.10% | | 002362 | 汉王科技 | 24.52 | -49.98 | -0.06 | -0.24% | 38013 | 9386.64 | 1.83% | | 600636 | 国新文化 | 7.95 | -14.23 | -0.02 | -0.25% | 38535 | 3080.49 | 0.88% | | 300044 | 赛为智能 | 7.63 | -29.79 | -0.02 | -0.26% | 360072 | 27723.82 | 4.71% | | 300579 | 数字认证 | 31.04 | -153.39 | -0.09 | -0.29% | 31226 | 9801.271 | 1.19% | | 002063 | 远光软件 | 6.88 | 44.78 | -0.02 | -0.29% | 340694 | 23616.25 | 1.94% | | 300229 | 拓尔思 | 24.02 | 329.15 | -0.07 | -0.29% | 177864 | 43155.14 | 2.24% | | 300768 | 迪普科技 | 20.12 | 85.25 | -0.06 | -0.30% | 35181 | 7151.14 | 0.84% | | 002777 | 久远银海 | 20.04 | 112.83 | -0.06 | -0.30% | 51432 | 10406.48 | 1.27% | | 002908 | 德生科技 | 9.78 | 136.38 | -0.03 | -0.31% | 44318 | 4359.99 | 1.44% | | 600406 | 国电南瑞 | 22.41 | 24.01 | -0.07 | -0.31% | 174489 | 39292.29 | 0.22% | | 600718 | 东软集团 | 12.61 | 165.86 | -0.04 | -0.32% | 343207 | 43581.28 | 2.85% | | 301592 | 六九一二 | 147.42 | 102.26 | -0.48 | -0.32% | 4101 | 6060.67 | 2.34% | | 300098 | 高新兴 | 5.93 | -125.05 | -0.02 | -0.34% | 331485 | 19815.07 | 2.15% | | 301218 | 华是科技 | 23.64 | 110.88 | -0.08 | -0.34% | 14238 | 3401.3 | 2.03% | | 300349 | 金卡智能 | 14.47 | 14.82 | -0.05 | -0.34% | 67366 | 9780.689 | 1.82% | | 300249 | 依米康 | 20.04 | -69.20 | -0.07 | -0.35% | 404284 | 81602.84 | 10.82% | | 688052 | 纳芯微 | 161.65 | -49.85 | -0.59 | -0.36% | 11008.06 | 17809.7 | 1.18% | | 603887 | 城地香江 | 21.07 | -16.93 | -0.08 | -0.38% | 364399 | 77544.22 | 6.12% | | 603138 | 海量数据 | 15.78 | -117.82 | -0.06 | -0.38% | 32286 | 5146.73 | 1.14% | | 300074 | 华平股份 | 5.06 | -75.55 | -0.02 | -0.39% | 123723 | 6332.68 | 2.28% | | 002474 | 榕基软件 | 7.49 | -45.18 | -0.03 | -0.40% | 112589 | 8490.3 | 2.12% | | 688318 | 财富趋势 | 158.60 | 95.12 | -0.65 | -0.41% | 13516.69 | 21589.74 | 0.74% | | 002279 | 久其软件 | 7.32 | -21.87 | -0.03 | -0.41% | 200127 | 14767.86 | 2.53% | | 301313 | 凡拓数创 | 24.58 | -27.45 | -0.11 | -0.45% | 13565 | 3349.49 | 2.08% | | 300365 | 恒华科技 | 6.69 | 311.91 | -0.03 | -0.45% | 98709 | 6678.24 | 2.04% | | 300542 | 新晨科技 | 19.87 | 155.98 | -0.09 | -0.45% | 31286 | 6255.28 | 1.27% | | 688692 | 达梦数据 | 342.00 | 71.80 | -1.56 | -0.45% | 2442.97 | 8404.147 | 1.61% | | 300468 | 四方精创 | 16.99 | 241.34 | -0.08 | -0.47% | 82699 | 14131.53 | 1.56% | | 300271 | 华宇软件 | 8.47 | -5.26 | -0.04 | -0.47% | 120903 | 10334.68 | 1.52% | | 300556 | 丝路视觉 | 21.05 | -12.93 | -0.10 | -0.47% | 31509 | 6679.04 | 3.06% | | 300941 | 创识科技 | 24.86 | 67.23 | -0.12 | -0.48% | 27158 | 6806.97 | 2.24% | | 688500 | 慧辰股份 | 30.90 | -11.22 | -0.15 | -0.48% | 7602.42 | 2358.685 | 1.02% | | 002421 | 达实智能 | 4.09 | 153.43 | -0.02 | -0.49% | 472677 | 19437.27 | 2.36% | | 301095 | 广立微 | 55.85 | 130.86 | -0.28 | -0.50% | 24236 | 13654.35 | 2.25% | | 300339 | 润和软件 | 62.56 | 282.59 | -0.32 | -0.51% | 500454 | 314604.2 | 6.44% | | 002368 | 太极股份 | 27.14 | 78.68 | -0.14 | -0.51% | 78692 | 21628.4 | 1.27% | | 300085 | 银之杰 | 39.94 | -223.70 | -0.21 | -0.52% | 330829 | 132904.4 | 5.21% | | 688030 | 山石网科 | 19.00 | -23.88 | -0.10 | -0.52% | 12628.84 | 2419.671 | 0.70% | | 839493 | 并行科技 | 186.60 | -425.82 | -1.01 | -0.54% | 17977 | 34081.32 | 5.54% | | 002544 | 普天科技 | 22.16 | -1452.26 | -0.12 | -0.54% | 49095 | 10933.48 | 0.72% | | 002232 | 启明信息 | 20.12 | -118.96 | -0.11 | -0.54% | 49967 | 10125.65 | 1.22% | | 603636 | 南威软件 | 14.61 | -234.60 | -0.08 | -0.54% | 89226 | 13139.45 | 1.54% | | 300935 | 盈建科 | 23.72 | -37.44 | -0.13 | -0.55% | 4421 | 1054.14 | 0.73% | | 300150 | 世纪瑞尔 | 5.24 | -493.03 | -0.03 | -0.57% | 63665 | 3363.3 | 1.24% | | 300895 | 铜牛信息 | 62.05 | -48.60 | -0.37 | -0.59% | 152193 | 96891.3 | 11.01% | | 600570 | 恒生电子 | 30.92 | 46.31 | -0.19 | -0.61% | 194563 | 60815.05 | 1.03% | | 300036 | 超图软件 | 17.73 | 203.28 | -0.11 | -0.62% | 50888 | 9095.62 | 1.16% | | 603232 | 格尔软件 | 15.90 | 103.29 | -0.10 | -0.63% | 138260 | 22105.06 | 5.98% | | 688229 | 博睿数据 | 55.44 | -25.96 | -0.35 | -0.63% | 6314.35 | 3566.881 | 1.42% | | 688228 | 开普云 | 62.75 | 105.00 | -0.40 | -0.63% | 13410.73 | 8530.612 | 1.99% | | 688651 | 盛邦安全 | 40.28 | 98.41 | -0.26 | -0.64% | 3957.68 | 1600.407 | 1.26% | | 300235 | 方直科技 | 12.04 | 128.82 | -0.08 | -0.66% | 48300 | 5865.89 | 2.38% | | 301195 | 北路智控 | 37.50 | 24.55 | -0.25 | -0.66% | 14639 | 5528.64 | 2.95% | | 003005 | 竞业达 | 36.89 | 185.82 | -0.25 | -0.67% | 20834 | 7746.29 | 2.82% | | 600476 | 湘邮科技 | 17.10 | 113.52 | -0.12 | -0.70% | 37908 | 6549.41 | 2.35% | | 300075 | 数字政通 | 19.93 | -450.51 | -0.14 | -0.70% | 131629 | 26429.9 | 2.56% | | 600728 | 佳都科技 | 5.69 | 659.39 | -0.04 | -0.70% | 496965 | 28560.04 | 2.32% | | 600588 | 用友网络 | 16.98 | -41.68 | -0.12 | -0.70% | 456306 | 78268.41 | 1.34% | | 301315 | 威士顿 | 59.12 | 83.68 | -0.43 | -0.72% | 13718 | 8167.72 | 3.71% | | 688045 | 必易微 | 36.59 | -147.14 | -0.27 | -0.73% | 8276.769 | 3065.353 | 2.24% | | 688695 | 中创股份 | 33.62 | 73.83 | -0.25 | -0.74% | 8584.599 | 2899.737 | 1.67% | | 300183 | 东软载波 | 21.05 | 123.13 | -0.16 | -0.75% | 134580 | 28559.09 | 3.75% | | 300231 | 银信科技 | 13.12 | 153.57 | -0.10 | -0.76% | 103146 | 13684.39 | 2.97% | | 301299 | 卓创资讯 | 70.78 | 66.03 | -0.55 | -0.77% | 8194 | 5839.12 | 2.33% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.03 | -0.78% | 43673 | 1679.54 | 1.02% | | 300533 | 冰川网络 | 27.39 | -15.63 | -0.22 | -0.80% | 61093 | 16936.28 | 3.71% | | 688109 | 品茗科技 | 29.53 | 57.83 | -0.24 | -0.81% | 12829.11 | 3848.011 | 1.63% | | 300451 | 创业慧康 | 7.10 | -5672.72 | -0.06 | -0.84% | 730411.1 | 52393.24 | 5.37% | | 688316 | 青云科技-U | 74.05 | -32.34 | -0.63 | -0.84% | 15296.63 | 11520.76 | 4.26% | | 300608 | 思特奇 | 13.78 | -69.63 | -0.12 | -0.86% | 99531 | 13953.04 | 3.62% | | 300560 | 中富通 | 14.86 | -56.10 | -0.13 | -0.87% | 53514 | 8034.57 | 2.86% | | 301213 | 观想科技 | 51.55 | -2119.01 | -0.46 | -0.88% | 8487 | 4436.16 | 1.64% | | 688435 | 英方软件 | 38.10 | 376.23 | -0.34 | -0.88% | 7258.46 | 2791.345 | 1.58% | | 300550 | 和仁科技 | 14.34 | 139.81 | -0.13 | -0.90% | 19406 | 2809.46 | 0.74% | | 300292 | 吴通控股 | 5.51 | 157.17 | -0.05 | -0.90% | 279991 | 15538.31 | 2.51% | | 300399 | 天利科技 | 25.25 | 136.85 | -0.23 | -0.90% | 53335 | 13576.06 | 2.70% | | 688562 | 航天软件 | 17.37 | -225.20 | -0.16 | -0.91% | 10742.61 | 1885.221 | 0.64% | | 600602 | 云赛智联 | 26.01 | 182.60 | -0.24 | -0.91% | 557835 | 146219.2 | 5.19% | | 300532 | 今天国际 | 14.02 | 19.08 | -0.13 | -0.92% | 114192 | 16079.02 | 2.65% | | 300366 | 创意信息 | 10.62 | -10.35 | -0.10 | -0.93% | 127235 | 13668.89 | 2.40% | | 688449 | 联芸科技 | 53.55 | 285.63 | -0.51 | -0.94% | 37796.21 | 20689.69 | 5.81% | | 688118 | 普元信息 | 25.85 | -53.09 | -0.25 | -0.96% | 21230.04 | 5590.745 | 2.31% | | 688343 | 云天励飞-U | 65.75 | -45.78 | -0.64 | -0.96% | 65937.6 | 43726.51 | 2.56% | | 688111 | 金山办公 | 342.73 | 96.39 | -3.37 | -0.97% | 20970.37 | 72655.32 | 0.45% | | 300687 | 赛意信息 | 30.37 | 56.46 | -0.30 | -0.98% | 159120 | 49063.34 | 4.89% | | 300333 | 兆日科技 | 14.08 | -166.68 | -0.14 | -0.98% | 117324 | 16643.56 | 3.50% | | 300663 | 科蓝软件 | 18.91 | -74.81 | -0.19 | -0.99% | 178265 | 33991.37 | 4.16% | | 300352 | 北信源 | 5.91 | -199.96 | -0.06 | -1.01% | 229516 | 13692.34 | 1.88% | | 600446 | 金证股份 | 18.63 | 82.84 | -0.19 | -1.01% | 146475 | 27528.51 | 1.55% | | 300645 | 正元智慧 | 16.60 | 110.85 | -0.17 | -1.01% | 31685 | 5311.93 | 2.23% | | 688256 | 寒武纪-U | 743.93 | -405.85 | -7.77 | -1.03% | 23850.59 | 178697.6 | 0.57% | | 688088 | 虹软科技 | 49.15 | 207.29 | -0.52 | -1.05% | 43503.98 | 21653.22 | 1.08% | | 300170 | 汉得信息 | 20.60 | 288.83 | -0.22 | -1.06% | 579047 | 120868.4 | 6.11% | | 300386 | 飞天诚信 | 17.62 | -86.83 | -0.19 | -1.07% | 90500 | 16081.98 | 3.65% | | 002642 | 荣联科技 | 8.75 | -18.44 | -0.10 | -1.13% | 254343 | 22473.47 | 4.21% | | 688058 | 宝兰德 | 32.98 | -61.64 | -0.38 | -1.14% | 7985.53 | 2669.477 | 1.03% | | 300264 | 佳创视讯 | 6.01 | -48.58 | -0.07 | -1.15% | 131691 | 7964.53 | 3.56% | | 300518 | 新迅达 | 11.10 | -6.67 | -0.13 | -1.16% | 13967 | 1558.37 | 0.70% | | 603421 | 鼎信通讯 | 7.64 | 101.75 | -0.09 | -1.16% | 65841 | 5076.36 | 1.01% | | 688066 | 航天宏图 | 20.85 | -9.81 | -0.25 | -1.18% | 96206.2 | 20248.33 | 3.68% | | 688188 | 柏楚电子 | 186.25 | 43.46 | -2.24 | -1.19% | 6990.28 | 13118.16 | 0.34% | | 688682 | 霍莱沃 | 37.23 | 187.41 | -0.45 | -1.19% | 6516.139 | 2466.767 | 0.90% | | 688152 | 麒麟信安 | 68.45 | -355.69 | -0.83 | -1.20% | 11074.9 | 7699.663 | 3.57% | | 300959 | 线上线下 | 45.25 | 366.79 | -0.57 | -1.24% | 12397 | 5638.95 | 2.37% | | 300925 | 法本信息 | 27.13 | 83.99 | -0.35 | -1.27% | 137484 | 37566.25 | 4.16% | | 603383 | 顶点软件 | 38.50 | 36.86 | -0.50 | -1.28% | 33719 | 13092.18 | 1.65% | | 688206 | 概伦电子 | 21.12 | -108.07 | -0.28 | -1.31% | 31255.43 | 6633.787 | 1.76% | | 831175 | 派诺科技 | 27.04 | 61.74 | -0.36 | -1.31% | 43890 | 12346.75 | 8.79% | | 300588 | 熙菱信息 | 14.61 | -86.77 | -0.20 | -1.35% | 29715 | 4392.96 | 1.68% | | 300496 | 中科创达 | 65.61 | 2479.34 | -0.91 | -1.37% | 119048 | 78628.76 | 3.24% | | 600654 | 中安科 | 3.55 | 145.75 | -0.05 | -1.39% | 272710 | 9725.2 | 1.19% | | 688615 | 合合信息 | 249.90 | 62.27 | -3.55 | -1.40% | 3971.57 | 10039.33 | 2.11% | | 838227 | 美登科技 | 68.79 | 64.80 | -1.01 | -1.45% | 5413 | 3730.126 | 3.07% | | 603123 | 翠微股份 | 8.84 | -11.35 | -0.13 | -1.45% | 128520 | 11414.32 | 1.97% | | 300598 | 诚迈科技 | 53.57 | 44.91 | -0.80 | -1.47% | 99688 | 53910.22 | 4.60% | | 688568 | 中科星图 | 60.10 | 92.85 | -0.90 | -1.48% | 52669.94 | 31790.55 | 0.97% | | 300578 | 会畅通讯 | 21.29 | -8.92 | -0.32 | -1.48% | 38366 | 8246.271 | 1.98% | | 300377 | 赢时胜 | 29.22 | 487.88 | -0.44 | -1.48% | 333093 | 98447.5 | 4.98% | | 300379 | 东方通 | 17.98 | -15.62 | -0.28 | -1.53% | 214568 | 38936.56 | 4.00% | | 300025 | 华星创业 | 8.16 | -85.89 | -0.13 | -1.57% | 100997 | 8306.24 | 2.34% | | 002602 | ST华通 | 7.28 | 60.42 | -0.12 | -1.62% | 917114 | 67379.25 | 1.33% | | 603990 | 麦迪科技 | 15.11 | -13.43 | -0.25 | -1.63% | 122426 | 18689.6 | 4.00% | | 688279 | 峰岹科技 | 260.41 | 108.17 | -4.31 | -1.63% | 8455.059 | 22133.05 | 1.51% | | 002253 | 川大智胜 | 13.30 | -17.35 | -0.23 | -1.70% | 132571 | 17741.27 | 6.40% | | 300872 | 天阳科技 | 17.67 | 58.22 | -0.31 | -1.72% | 77769 | 13949.28 | 1.96% | | 300311 | 任子行 | 7.36 | -46.87 | -0.13 | -1.74% | 322714 | 23970.06 | 6.00% | | 600734 | 实达集团 | 5.05 | 198.88 | -0.09 | -1.75% | 877603.1 | 44677.25 | 4.05% | | 003007 | 直真科技 | 35.90 | 44.28 | -0.64 | -1.75% | 78627 | 28829.06 | 10.64% | | 000004 | 国华网安 | 12.21 | -10.25 | -0.22 | -1.77% | 42228 | 5181.3 | 3.34% | | 300845 | 捷安高科 | 14.28 | 39.06 | -0.26 | -1.79% | 41858 | 6025.2 | 4.09% | | 000997 | 新大陆 | 28.26 | 29.05 | -0.55 | -1.91% | 253051 | 71452.41 | 2.47% | | 001270 | 铖昌科技 | 33.23 | -1634.40 | -0.65 | -1.92% | 28088 | 9462.431 | 2.77% | | 301172 | 君逸数码 | 31.75 | 78.05 | -0.64 | -1.98% | 32341 | 10357.99 | 4.60% | | 603220 | 中贝通信 | 30.30 | 70.11 | -0.62 | -2.01% | 429251 | 133660 | 9.89% | | 688130 | 晶华微 | 29.18 | -84.85 | -0.60 | -2.01% | 16625 | 4895.265 | 5.55% | | 300561 | 汇金科技 | 45.19 | -3906.55 | -0.93 | -2.02% | 149637 | 68449.4 | 8.30% | | 688083 | 中望软件 | 91.70 | 182.79 | -1.91 | -2.04% | 11561.49 | 10688.41 | 0.95% | | 300050 | 世纪鼎利 | 6.23 | -15.37 | -0.13 | -2.04% | 379759 | 23742.51 | 6.97% | | 300299 | 富春股份 | 6.65 | -116.10 | -0.14 | -2.06% | 309352 | 20771.05 | 4.78% | | 688258 | 卓易信息 | 48.54 | 131.52 | -1.05 | -2.12% | 24364.68 | 11874.83 | 2.80% | | 873806 | 云星宇 | 17.32 | 69.77 | -0.40 | -2.26% | 70815 | 12406.29 | 2.35% | | 603859 | 能科科技 | 37.56 | 53.51 | -0.87 | -2.26% | 95649 | 36313.57 | 3.91% | | 300250 | 初灵信息 | 18.24 | -168.21 | -0.43 | -2.30% | 87768 | 16319 | 5.57% | | 835207 | 众诚科技 | 33.24 | -178.28 | -0.80 | -2.35% | 39934 | 13525.24 | 7.09% | | 837592 | 华信永道 | 70.30 | 206.34 | -1.70 | -2.36% | 16505 | 11818.71 | 4.32% | | 300523 | 辰安科技 | 24.35 | -69.91 | -0.64 | -2.56% | 43784 | 10820.12 | 1.89% | | 003029 | 吉大正元 | 25.47 | -33.95 | -0.68 | -2.60% | 44233 | 11386.42 | 2.59% | | 603206 | 嘉环科技 | 20.39 | 41.42 | -0.62 | -2.95% | 198753 | 41009.43 | 22.79% | | 301208 | 中亦科技 | 47.07 | 47.11 | -1.53 | -3.15% | 55286 | 26373.84 | 12.55% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.12 | -3.19% | 338511 | 12381.7 | 6.05% | | 872953 | 国子软件 | 58.50 | 84.46 | -1.98 | -3.27% | 24181 | 14254.82 | 8.87% | | 430564 | 天润科技 | 26.07 | -2118.47 | -0.93 | -3.44% | 42432 | 11197.86 | 12.56% | | 839790 | 联迪信息 | 43.01 | 180.84 | -1.56 | -3.50% | 19869 | 8692.887 | 3.66% | | 300344 | 立方数科 | 13.22 | -71.66 | -0.49 | -3.57% | 825231.1 | 112397 | 12.91% | | 833030 | 立方控股 | 36.90 | -98.04 | -1.37 | -3.58% | 63243 | 23734.61 | 11.30% | | 301139 | 元道通信 | 37.12 | 85.06 | -1.48 | -3.83% | 116711 | 44438.22 | 16.71% | | 002093 | 国脉科技 | 13.50 | 83.00 | -0.56 | -3.98% | 1378505 | 191624.4 | 13.69% | | 837748 | 路桥信息 | 31.45 | 108.38 | -1.38 | -4.20% | 18809 | 5969.396 | 3.02% | | 300605 | 恒锋信息 | 16.74 | -111.84 | -0.94 | -5.32% | 117410 | 19961.42 | 10.32% | | 688507 | 索辰科技 | 91.50 | 196.15 | -5.76 | -5.92% | 37594.66 | 34800.49 | 7.74% | | 002990 | 盛视科技 | 32.37 | 61.13 | -2.04 | -5.93% | 159641 | 52295.9 | 11.91% | | 300290 | 荣科科技 | 18.66 | 1015.44 | -1.18 | -5.95% | 221438 | 43110.64 | 3.46% |
|