|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方国信(300166)软件和信息技术服务业上涨家数:62下跌家数:298平均涨幅:-2.17%平均换手:2.45%总成交额:996.55亿元 更新时间：2026-06-22 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | *ST元道 | 4.81 | -578.16 | +0.63 | +15.07% | 173947 | 8065.391 | 22.84% | | 300560 | 中富通 | 20.66 | -62.62 | +1.91 | +10.19% | 267403 | 55693.59 | 14.30% | | 002657 | 中科金财 | 21.80 | -70.41 | +1.98 | +9.99% | 290302 | 61788.58 | 8.64% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5628598 | 232439.2 | 28.10% | | 300846 | 首都在线 | 25.00 | -83.04 | +2.18 | +9.55% | 526709 | 129584.8 | 12.66% | | 301396 | 宏景科技 | 240.85 | 1476.71 | +17.88 | +8.02% | 111998 | 267560.6 | 7.91% | | 301197 | 工大科雅 | 33.65 | 177.39 | +2.28 | +7.27% | 62255 | 20990.61 | 5.72% | | 688052 | 纳芯微 | 282.39 | -215.33 | +15.79 | +5.92% | 29950.49 | 81774.55 | 2.10% | | 300671 | 富满微 | 64.00 | -102.90 | +3.53 | +5.84% | 180728 | 118320.8 | 8.19% | | 300472 | *ST新元 | 8.20 | -6.55 | +0.45 | +5.81% | 40153 | 3255.82 | 1.52% | | 300085 | 银之杰 | 28.49 | -156.23 | +1.53 | +5.68% | 524440 | 150179.1 | 8.04% | | 300895 | 铜牛信息 | 59.33 | -116.34 | +2.80 | +4.95% | 66101 | 38865.08 | 4.76% | | 300556 | 丝路视觉 | 20.16 | -111.31 | +0.89 | +4.62% | 101226 | 20023.69 | 9.33% | | 688507 | 索辰科技 | 265.98 | 1796.58 | +11.48 | +4.51% | 58599.63 | 154255.6 | 11.90% | | 688168 | 安博通 | 68.80 | -80.06 | +2.92 | +4.43% | 38241.98 | 26431.83 | 3.54% | | 000682 | 东方电子 | 13.38 | 17.47 | +0.52 | +4.04% | 261693 | 34897.81 | 1.95% | | 000889 | 中嘉博创 | 4.18 | -155.17 | +0.16 | +3.98% | 1118830 | 45479.32 | 12.86% | | 300518 | 新迅达 | 31.25 | -57.68 | +1.11 | +3.68% | 75606 | 23211.23 | 3.79% | | 002990 | 盛视科技 | 57.83 | 257.23 | +2.05 | +3.68% | 122347 | 71200.48 | 8.86% | | 600410 | 华胜天成 | 18.54 | -95.56 | +0.62 | +3.46% | 602952 | 110830.2 | 5.50% | | 920092 | 汉鑫科技 | 30.56 | -56.83 | +0.98 | +3.31% | 14441 | 4451.125 | 4.47% | | 688521 | 芯原股份 | 281.93 | -228.70 | +7.93 | +2.89% | 157262.9 | 435148.3 | 2.99% | | 300017 | 网宿科技 | 15.30 | 52.42 | +0.42 | +2.82% | 961312.9 | 146407 | 4.06% | | 300166 | 东方国信 | 19.22 | -99.88 | +0.52 | +2.78% | 1306219 | 250765.2 | 14.42% | | 300508 | 维宏股份 | 60.26 | 115.54 | +1.57 | +2.68% | 38583 | 23940.35 | 4.71% | | 688479 | 友车科技 | 38.51 | 162.29 | +1.00 | +2.67% | 18213.14 | 6966.5 | 2.10% | | 300738 | 奥飞数据 | 21.67 | 123.18 | +0.55 | +2.60% | 597979 | 129359.3 | 6.07% | | 300352 | ST信源 | 3.01 | -13.02 | +0.07 | +2.38% | 251012 | 7255.609 | 1.97% | | 002230 | 科大讯飞 | 43.59 | 121.34 | +0.98 | +2.30% | 450173 | 197027.9 | 2.06% | | 600406 | 国电南瑞 | 23.57 | 22.75 | +0.51 | +2.21% | 451500 | 104908.3 | 0.56% | | 300608 | 思特奇 | 12.27 | -23.51 | +0.25 | +2.08% | 169222 | 20874.82 | 5.56% | | 300264 | 佳创视讯 | 8.99 | -95.30 | +0.18 | +2.04% | 205850 | 18099.55 | 5.56% | | 300603 | 立昂技术 | 8.83 | -22.88 | +0.17 | +1.96% | 133317 | 11727.52 | 3.57% | | 300383 | 光环新网 | 13.14 | -29.31 | +0.24 | +1.86% | 570716 | 74831.02 | 3.18% | | 300442 | 润泽科技 | 86.73 | 27.36 | +1.55 | +1.82% | 316786 | 278233.5 | 1.93% | | 688332 | 中科蓝讯 | 130.23 | 17.03 | +2.23 | +1.74% | 29443.64 | 38161.55 | 1.65% | | 300561 | 汇金科技 | 12.95 | -218.14 | +0.22 | +1.73% | 134161 | 17614.43 | 5.57% | | 301248 | 杰创智能 | 74.53 | -807.57 | +1.20 | +1.64% | 39782 | 30082.3 | 3.54% | | 300399 | 天利科技 | 19.30 | -279.28 | +0.29 | +1.53% | 27497 | 5183.28 | 1.39% | | 688316 | 青云科技 | 61.32 | -51.10 | +0.78 | +1.29% | 21482.03 | 13261.62 | 4.48% | | 301085 | 亚康股份 | 66.91 | -42.76 | +0.76 | +1.15% | 19809 | 13399.16 | 3.31% | | 002602 | 世纪华通 | 13.08 | 15.35 | +0.14 | +1.08% | 948539.1 | 124589.4 | 1.40% | | 002362 | 汉王科技 | 17.28 | -18.82 | +0.18 | +1.05% | 99599 | 17342.22 | 4.80% | | 002261 | 拓维信息 | 30.83 | 649.05 | +0.29 | +0.95% | 446363 | 136817.1 | 3.89% | | 603859 | 能科科技 | 53.40 | 57.90 | +0.50 | +0.95% | 222871 | 120281.8 | 9.11% | | 600602 | 云赛智联 | 18.20 | 126.90 | +0.17 | +0.94% | 172878 | 31340.24 | 1.61% | | 002929 | 润建股份 | 62.73 | -954.51 | +0.55 | +0.88% | 184577 | 117526.1 | 8.52% | | 603220 | 中贝通信 | 25.44 | 218.14 | +0.22 | +0.87% | 218183 | 55482.07 | 5.02% | | 301313 | 凡拓数创 | 59.69 | -44.91 | +0.45 | +0.76% | 140262 | 85824.93 | 17.86% | | 688508 | 芯朋微 | 90.71 | 75.57 | +0.61 | +0.68% | 61865.7 | 56970.41 | 4.67% | | 300096 | ST易联众 | 9.85 | 88.71 | +0.05 | +0.51% | 32960 | 3210.28 | 0.77% | | 688109 | 品茗科技 | 83.17 | 206.17 | +0.38 | +0.46% | 11031.14 | 9376.17 | 1.40% | | 300386 | 飞天诚信 | 11.73 | -118.86 | +0.05 | +0.43% | 105267 | 12547.58 | 4.20% | | 688173 | 希荻微 | 17.46 | -76.84 | +0.07 | +0.40% | 113635.5 | 20471.41 | 2.76% | | 300378 | 鼎捷数智 | 38.27 | 63.45 | +0.11 | +0.29% | 79321 | 30633.92 | 2.94% | | 003007 | 直真科技 | 41.01 | 208.38 | +0.11 | +0.27% | 15821 | 6501.63 | 2.18% | | 688318 | 财富趋势 | 73.13 | 61.72 | +0.14 | +0.19% | 23802.64 | 17368.25 | 0.93% | | 002197 | 证通电子 | 6.25 | -10.38 | +0.01 | +0.16% | 109506 | 6852.77 | 2.05% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.01 | +0.16% | 120620 | 7530.831 | 2.68% | | 300533 | 冰川网络 | 14.38 | 16.57 | +0.02 | +0.14% | 42718 | 6178.83 | 1.85% | | 300674 | 宇信科技 | 16.03 | 26.92 | +0.02 | +0.12% | 48911 | 7889.6 | 0.70% | | 920592 | 华信永道 | 24.06 | -50.61 | +0.03 | +0.12% | 6863 | 1647.271 | 1.36% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 920799 | 艾融软件 | 29.18 | 141.96 | 0.00 | 0.00% | 15718 | 4657.894 | 1.31% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | 340.95 | 179.12 | -0.05 | -0.01% | 26424.42 | 90834.64 | 1.95% | | 300624 | 万兴科技 | 56.55 | -102.75 | -0.05 | -0.09% | 61302 | 34846.66 | 3.58% | | 603990 | 麦迪科技 | 21.77 | 342.38 | -0.04 | -0.18% | 78588 | 17021.49 | 2.57% | | 688787 | 海天瑞声 | 159.00 | 433.04 | -0.39 | -0.24% | 21544.16 | 34907.46 | 3.57% | | 688327 | 云从科技 | 14.21 | -33.23 | -0.06 | -0.42% | 216094 | 30927.47 | 2.59% | | 000997 | 新大陆 | 17.66 | 18.24 | -0.09 | -0.51% | 98128 | 17371.93 | 0.97% | | 920790 | 联迪信息 | 19.97 | -684.96 | -0.11 | -0.55% | 10747 | 2152.074 | 1.98% | | 920171 | 志晟信息 | 18.32 | 178.56 | -0.11 | -0.60% | 9573 | 1755.998 | 1.42% | | 301302 | 华如科技 | 29.94 | -21.93 | -0.18 | -0.60% | 59771 | 18034.64 | 4.30% | | 920670 | 数字人 | 13.66 | 424.91 | -0.09 | -0.65% | 9540 | 1319.551 | 1.43% | | 300377 | 赢时胜 | 16.05 | -518.92 | -0.11 | -0.68% | 229693 | 36738.7 | 3.28% | | 688111 | 金山办公 | 215.87 | 27.60 | -1.49 | -0.69% | 39165.57 | 85333.82 | 0.84% | | 301592 | 六九一二 | 103.47 | 127.17 | -0.77 | -0.74% | 4209 | 4405.96 | 1.80% | | 300333 | 兆日科技 | 8.94 | -140.54 | -0.08 | -0.89% | 82447 | 7428.98 | 2.46% | | 688258 | 卓易信息 | 127.44 | 92.04 | -1.19 | -0.93% | 23748.61 | 30582.26 | 2.73% | | 300419 | ST浩丰 | 6.84 | -23.14 | -0.07 | -1.01% | 40438 | 2744.4 | 1.10% | | 600570 | 恒生电子 | 22.02 | 31.15 | -0.23 | -1.03% | 154385 | 33995.89 | 0.82% | | 600131 | 国网信通 | 14.93 | 27.27 | -0.16 | -1.06% | 60664 | 8991.609 | 0.51% | | 300277 | 汽轮科技 | 14.54 | 481.26 | -0.16 | -1.09% | 117875 | 17191.43 | 1.54% | | 300959 | 线上线下 | 158.00 | -542.84 | -1.80 | -1.13% | 17661 | 28097.29 | 3.37% | | 300996 | 普联软件 | 11.17 | 33.67 | -0.13 | -1.15% | 33191 | 3696 | 1.39% | | 603383 | 顶点软件 | 28.22 | 28.51 | -0.33 | -1.16% | 24717 | 7020.62 | 1.20% | | 300613 | 富瀚微 | 67.81 | 73.29 | -0.80 | -1.17% | 67986 | 46810.69 | 3.10% | | 688004 | 博汇科技 | 19.76 | -60.88 | -0.24 | -1.20% | 8483.72 | 1683.615 | 1.06% | | 603636 | 南威软件 | 9.04 | -11.36 | -0.11 | -1.20% | 68060 | 6179.8 | 1.17% | | 603602 | 纵横通信 | 13.06 | -18.69 | -0.16 | -1.21% | 55409 | 7142.11 | 2.40% | | 688207 | 格灵深瞳 | 20.87 | -29.60 | -0.26 | -1.23% | 123915.8 | 26427.04 | 4.78% | | 688060 | 云涌科技 | 35.02 | -132.65 | -0.44 | -1.24% | 2869.27 | 1005.886 | 0.48% | | 300380 | 安硕信息 | 30.04 | 112.13 | -0.39 | -1.28% | 13839 | 4150.27 | 1.09% | | 300578 | 会畅科技 | 20.62 | -126.06 | -0.28 | -1.34% | 47810 | 9923.631 | 2.41% | | 002298 | 中电鑫龙 | 8.04 | -14.09 | -0.11 | -1.35% | 128441 | 10360.98 | 1.94% | | 002065 | 东华软件 | 7.21 | 47.75 | -0.10 | -1.37% | 172196 | 12469.14 | 0.59% | | 300299 | 富春股份 | 5.02 | -46.37 | -0.07 | -1.38% | 71721 | 3625.49 | 1.04% | | 600536 | 中国软件 | 28.66 | -775.61 | -0.42 | -1.44% | 93568 | 26961.99 | 1.11% | | 301179 | 泽宇智能 | 21.19 | 52.64 | -0.32 | -1.49% | 41828 | 8878.48 | 1.76% | | 301178 | 天亿马 | 43.53 | 517.52 | -0.66 | -1.49% | 27969 | 12423.78 | 4.07% | | 600289 | ST信通 | 5.12 | -6.61 | -0.08 | -1.54% | 32000 | 1601.5 | 0.57% | | 300292 | 吴通控股 | 6.31 | 68.51 | -0.10 | -1.56% | 812843.1 | 52434.97 | 7.27% | | 300170 | 汉得信息 | 17.60 | 79.49 | -0.28 | -1.57% | 297977 | 52977.97 | 3.00% | | 300302 | 同有科技 | 50.10 | 393.98 | -0.80 | -1.57% | 370351 | 186563.1 | 10.04% | | 301638 | 南网数字 | 26.08 | 119.02 | -0.42 | -1.58% | 114219 | 29900.02 | 4.56% | | 603322 | 超讯科技 | 29.22 | -104.47 | -0.48 | -1.62% | 28627 | 8456.28 | 1.82% | | 300229 | 拓尔思 | 15.38 | -38.58 | -0.26 | -1.66% | 117018 | 18199.64 | 1.34% | | 688262 | 国芯科技 | 38.97 | -48.85 | -0.66 | -1.67% | 86874.91 | 34085.05 | 2.59% | | 300682 | 朗新科技 | 10.94 | 227.38 | -0.19 | -1.71% | 95094 | 10482.4 | 0.92% | | 600446 | 金证股份 | 10.91 | -84.10 | -0.19 | -1.71% | 115062 | 12505.57 | 1.22% | | 688191 | 智洋创新 | 38.46 | 144.86 | -0.67 | -1.71% | 52287.33 | 19890.56 | 2.23% | | 688252 | 天德钰 | 22.31 | 43.66 | -0.39 | -1.72% | 40401 | 9096.965 | 0.99% | | 688325 | 赛微微电 | 139.97 | 129.72 | -2.45 | -1.72% | 15128.75 | 20893.67 | 1.82% | | 300231 | 银信科技 | 8.53 | 73.55 | -0.15 | -1.73% | 59172 | 5052.65 | 1.33% | | 688619 | 罗普特 | 16.79 | -14.64 | -0.30 | -1.76% | 17928.81 | 3037.238 | 0.97% | | 300468 | 四方精创 | 22.81 | 168.09 | -0.42 | -1.81% | 93648 | 21438.01 | 1.77% | | 920184 | 国源科技 | 11.05 | 67.75 | -0.21 | -1.87% | 10819 | 1198.195 | 1.21% | | 688449 | 联芸科技 | 74.39 | 194.63 | -1.44 | -1.90% | 94366.53 | 71315.45 | 3.22% | | 002474 | 榕基软件 | 6.19 | -59.00 | -0.12 | -1.90% | 99871 | 6168.98 | 1.89% | | 688039 | 当虹科技 | 43.15 | -50.43 | -0.85 | -1.93% | 14987.63 | 6417.136 | 1.36% | | 002771 | 真视通 | 13.88 | -47.74 | -0.28 | -1.98% | 46125 | 6446.29 | 2.70% | | 300036 | 超图软件 | 11.88 | 120.98 | -0.24 | -1.98% | 91247 | 10841.65 | 2.05% | | 688099 | 晶晨股份 | 94.82 | 46.78 | -1.94 | -2.00% | 82849.91 | 79981.51 | 1.96% | | 002439 | 启明星辰 | 12.70 | -29.29 | -0.26 | -2.01% | 126569 | 16159.08 | 1.74% | | 300249 | 依米康 | 17.01 | 236.72 | -0.35 | -2.02% | 136587 | 23467.76 | 3.65% | | 600588 | 用友网络 | 9.59 | -23.81 | -0.20 | -2.04% | 200250 | 19256.66 | 0.59% | | 301213 | 观想科技 | 51.20 | 213.76 | -1.10 | -2.10% | 14718 | 7608.57 | 2.85% | | 920207 | 众诚科技 | 22.25 | 505.03 | -0.48 | -2.11% | 9741 | 2173.418 | 1.73% | | 301316 | 慧博云通 | 41.87 | 166.99 | -0.91 | -2.13% | 88498 | 37689.23 | 2.26% | | 300248 | 新开普 | 8.11 | 65.30 | -0.18 | -2.17% | 39130 | 3190.81 | 0.95% | | 688227 | 品高股份 | 100.06 | -216.36 | -2.24 | -2.19% | 66923.82 | 67539.05 | 5.92% | | 300541 | 先进数通 | 10.04 | 54.40 | -0.23 | -2.24% | 47500 | 4826.03 | 1.22% | | 603927 | 中科软 | 13.52 | 50.08 | -0.31 | -2.24% | 60880 | 8269.631 | 0.73% | | 002322 | 理工能科 | 10.03 | 17.85 | -0.23 | -2.24% | 16682 | 1680.06 | 0.47% | | 002649 | 博彦科技 | 8.62 | 115.68 | -0.20 | -2.27% | 53141 | 4607.64 | 0.99% | | 300300 | 海峡创新 | 8.18 | 38.52 | -0.19 | -2.27% | 159868 | 13136.54 | 2.40% | | 600845 | 宝信软件 | 17.49 | 40.44 | -0.41 | -2.29% | 88437 | 15640.91 | 0.41% | | 600718 | 东软集团 | 7.58 | -18.37 | -0.18 | -2.32% | 68691 | 5235.48 | 0.57% | | 002987 | 京北方 | 10.94 | 37.24 | -0.26 | -2.32% | 77887 | 8535.62 | 0.77% | | 300349 | 金卡智能 | 12.09 | 20.02 | -0.29 | -2.34% | 62536 | 7652.03 | 1.69% | | 688051 | 佳华科技 | 25.76 | -15.59 | -0.62 | -2.35% | 10962.64 | 2836.3 | 1.42% | | 920924 | 广脉科技 | 15.78 | 118.20 | -0.38 | -2.35% | 7433 | 1181.662 | 1.14% | | 002279 | 久其软件 | 6.22 | 71.52 | -0.15 | -2.35% | 131911 | 8228.13 | 1.66% | | 002195 | 岩山科技 | 6.95 | 481.67 | -0.17 | -2.39% | 728744 | 50948.88 | 1.30% | | 300348 | 长亮科技 | 9.32 | -499.07 | -0.23 | -2.41% | 86891 | 8163.04 | 1.22% | | 600571 | 信雅达 | 10.13 | 134.30 | -0.25 | -2.41% | 40821 | 4145.84 | 0.89% | | 000409 | 云鼎科技 | 8.48 | 81.30 | -0.21 | -2.42% | 29075 | 2477.04 | 0.49% | | 600654 | 中安科 | 2.79 | 110.36 | -0.07 | -2.45% | 316923 | 8872.48 | 1.37% | | 688118 | 普元信息 | 21.37 | 327.33 | -0.54 | -2.46% | 11613.07 | 2484.598 | 1.24% | | 002908 | 德生科技 | 6.71 | -401.03 | -0.17 | -2.47% | 25054 | 1682.88 | 0.78% | | 300454 | 深信服 | 98.70 | 73.70 | -2.51 | -2.48% | 48180 | 48023.73 | 1.67% | | 688171 | 纬德信息 | 47.46 | 312.83 | -1.21 | -2.49% | 13634.31 | 6666.144 | 1.63% | | 688088 | 虹软科技 | 37.10 | 56.63 | -0.95 | -2.50% | 35958.1 | 13518.9 | 0.90% | | 300559 | 佳发教育 | 10.91 | 120.59 | -0.28 | -2.50% | 40029 | 4397.85 | 1.29% | | 300287 | 飞利信 | 3.44 | -31.32 | -0.09 | -2.55% | 165318 | 5772.52 | 1.25% | | 688695 | 中创股份 | 19.47 | -45.67 | -0.51 | -2.55% | 6439.159 | 1256.97 | 1.21% | | 603887 | 城地香江 | 10.26 | -62.58 | -0.27 | -2.56% | 82125 | 8497.02 | 1.36% | | 688232 | 新点软件 | 18.47 | 113.20 | -0.49 | -2.58% | 14218.24 | 2648.377 | 0.44% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.19 | -2.60% | 40110 | 2850.69 | 1.40% | | 301208 | 中亦科技 | 29.04 | 69.72 | -0.78 | -2.62% | 9409 | 2764.71 | 1.40% | | 002410 | 广联达 | 8.55 | 34.49 | -0.23 | -2.62% | 163002 | 14024.28 | 1.04% | | 301337 | 亚华电子 | 28.18 | -166.58 | -0.76 | -2.63% | 11812 | 3387.47 | 1.16% | | 300275 | 梅安森 | 8.43 | 66.60 | -0.23 | -2.66% | 41025 | 3469.26 | 1.51% | | 002063 | 远光软件 | 5.12 | 32.53 | -0.14 | -2.66% | 183021 | 9444.471 | 1.03% | | 301236 | 软通动力 | 37.53 | 720.64 | -1.03 | -2.67% | 138209 | 52430.22 | 1.76% | | 301269 | 华大九天 | 101.22 | -2540.18 | -2.78 | -2.67% | 86671 | 89857.83 | 1.59% | | 301339 | 通行宝 | 10.83 | 27.79 | -0.30 | -2.70% | 22968 | 2497.54 | 0.40% | | 603189 | *ST网达 | 10.41 | -1004.23 | -0.29 | -2.71% | 25421 | 2660.3 | 0.94% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.19 | -2.71% | 88812 | 6094.11 | 0.48% | | 002153 | 石基信息 | 7.47 | -124.63 | -0.21 | -2.73% | 107707 | 8106.16 | 0.67% | | 300598 | 诚迈科技 | 29.82 | -67.80 | -0.84 | -2.74% | 31009 | 9328.46 | 1.43% | | 600880 | 博瑞传播 | 3.90 | -312.22 | -0.11 | -2.74% | 84269 | 3299.01 | 0.77% | | 300245 | ST天玑 | 5.65 | -40.01 | -0.16 | -2.75% | 64335 | 3596.36 | 2.11% | | 000158 | 常山北明 | 14.12 | 713.74 | -0.40 | -2.75% | 152940 | 21731.29 | 0.96% | | 688391 | 钜泉科技 | 32.16 | 97.94 | -0.92 | -2.78% | 11883.79 | 3893.936 | 1.03% | | 300051 | 琏升科技 | 9.08 | -26.25 | -0.26 | -2.78% | 124094 | 11226.61 | 3.38% | | 688279 | 峰岹科技 | 203.36 | 91.16 | -5.83 | -2.79% | 10015.31 | 20701.81 | 1.07% | | 300634 | 彩讯股份 | 21.62 | 40.23 | -0.62 | -2.79% | 77903 | 17110.66 | 1.79% | | 300465 | 高伟达 | 14.99 | 265.72 | -0.43 | -2.79% | 117457 | 17752.66 | 2.65% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.13 | -2.80% | 166502 | 7587.07 | 0.78% | | 688777 | 中控技术 | 121.00 | 241.71 | -3.50 | -2.81% | 128402.7 | 158285.4 | 1.63% | | 002368 | 太极股份 | 16.56 | -11.66 | -0.48 | -2.82% | 71837 | 12145.11 | 1.16% | | 688699 | 明微电子 | 70.60 | 739.51 | -2.08 | -2.86% | 42905.18 | 30451.96 | 3.90% | | 300025 | 华星创业 | 4.39 | -16.37 | -0.13 | -2.88% | 71560 | 3154.7 | 1.41% | | 300605 | 恒锋信息 | 9.78 | -41.91 | -0.29 | -2.88% | 27546 | 2728.5 | 2.18% | | 300311 | ST任子行 | 5.05 | 97.18 | -0.15 | -2.88% | 64435 | 3277.94 | 1.20% | | 920130 | 立方控股 | 14.71 | -27.04 | -0.44 | -2.90% | 7791 | 1148.671 | 1.36% | | 300645 | 正元智慧 | 12.34 | 132.89 | -0.37 | -2.91% | 20854 | 2596.57 | 1.50% | | 688692 | 达梦数据 | 263.36 | 52.33 | -7.92 | -2.92% | 13262.88 | 35850.25 | 1.79% | | 301162 | 国能日新 | 39.57 | 53.91 | -1.20 | -2.94% | 15852 | 6238.61 | 1.32% | | 688561 | 奇安信 | 23.74 | -12.88 | -0.72 | -2.94% | 38792.58 | 9285.905 | 0.57% | | 301153 | 中科江南 | 17.42 | 50.98 | -0.53 | -2.95% | 26951 | 4735.9 | 0.81% | | 002405 | 四维图新 | 6.89 | 146.39 | -0.21 | -2.96% | 323520 | 22460.05 | 1.37% | | 603918 | 金桥信息 | 10.16 | -57.54 | -0.31 | -2.96% | 38301 | 3918.3 | 1.05% | | 688078 | 龙软科技 | 20.91 | -21.64 | -0.64 | -2.97% | 4633.21 | 975.4404 | 0.64% | | 603123 | 翠微股份 | 8.81 | -16.40 | -0.27 | -2.97% | 124142 | 10938.68 | 1.90% | | 301380 | 挖金客 | 28.15 | 76.58 | -0.87 | -3.00% | 8387 | 2371.65 | 1.02% | | 301299 | 卓创资讯 | 48.40 | 44.70 | -1.50 | -3.01% | 4549 | 2220.17 | 1.02% | | 300098 | 高新兴 | 4.81 | -1163.11 | -0.15 | -3.02% | 240058 | 11645.82 | 1.56% | | 300020 | ST银江 | 3.20 | -1.42 | -0.10 | -3.03% | 45747 | 1474.37 | 0.60% | | 688045 | 必易微 | 76.64 | 139.27 | -2.41 | -3.05% | 13791.53 | 10840.94 | 1.95% | | 688206 | 概伦电子 | 37.22 | 794.69 | -1.18 | -3.07% | 53800.45 | 20321.72 | 1.23% | | 002268 | 电科网安 | 12.81 | 296.69 | -0.41 | -3.10% | 49136 | 6364.01 | 0.58% | | 000555 | 神州信息 | 10.91 | 187.10 | -0.35 | -3.11% | 123021 | 13524.4 | 1.26% | | 300369 | 绿盟科技 | 5.59 | -109.01 | -0.18 | -3.12% | 107281 | 6048.98 | 1.33% | | 603171 | 税友股份 | 43.89 | 124.92 | -1.42 | -3.13% | 21567 | 9574.25 | 0.53% | | 002912 | 中新赛克 | 18.85 | 119.37 | -0.61 | -3.13% | 12411 | 2362.92 | 0.77% | | 300250 | 初灵信息 | 15.09 | 84.00 | -0.49 | -3.15% | 24990 | 3795.94 | 1.59% | | 603138 | 海量数据 | 15.37 | -63.34 | -0.50 | -3.15% | 43629 | 6775.52 | 1.51% | | 920953 | 国子软件 | 23.70 | 49.94 | -0.78 | -3.19% | 7212 | 1724.857 | 1.20% | | 300235 | 方直科技 | 13.34 | 237.80 | -0.44 | -3.19% | 48158 | 6438.56 | 2.35% | | 300359 | 全通教育 | 3.63 | -32.59 | -0.12 | -3.20% | 61044 | 2221.84 | 0.96% | | 688589 | 力合微 | 20.08 | 681.47 | -0.67 | -3.23% | 22024.55 | 4512.896 | 1.52% | | 300188 | 国投智能 | 9.88 | -10.52 | -0.33 | -3.23% | 66411 | 6600.67 | 0.78% | | 600797 | 浙大网新 | 6.87 | -97.57 | -0.23 | -3.24% | 153464 | 10585.24 | 1.49% | | 688228 | 开普云 | 83.94 | -281.20 | -2.82 | -3.25% | 7076.3 | 6018.302 | 1.05% | | 920564 | 天润科技 | 17.17 | -315.12 | -0.58 | -3.27% | 8246 | 1416.496 | 1.68% | | 002380 | 科远智慧 | 37.22 | 57.91 | -1.26 | -3.27% | 72736 | 27581.52 | 5.11% | | 688229 | 博睿数据 | 83.86 | -37.51 | -2.84 | -3.28% | 7994.099 | 6848.468 | 1.80% | | 300010 | ST豆神 | 2.36 | -204.86 | -0.08 | -3.28% | 363580 | 8491.62 | 2.19% | | 300941 | 创识科技 | 14.43 | 98.62 | -0.49 | -3.28% | 14750 | 2149.11 | 1.19% | | 003029 | 吉大正元 | 16.71 | -33.32 | -0.57 | -3.30% | 14542 | 2447.3 | 0.83% | | 301270 | 汉仪股份 | 27.54 | 355.41 | -0.94 | -3.30% | 11663 | 3248.5 | 1.23% | | 600756 | 浪潮软件 | 12.89 | -17.03 | -0.44 | -3.30% | 35057 | 4540.8 | 1.08% | | 688018 | 乐鑫科技 | 123.70 | 38.37 | -4.26 | -3.33% | 46508.78 | 57742.69 | 2.78% | | 688201 | ST信安 | 6.93 | 70.69 | -0.24 | -3.35% | 19129.95 | 1331.702 | 0.63% | | 603421 | 鼎信通讯 | 6.33 | -6.98 | -0.22 | -3.36% | 43669 | 2780.64 | 0.67% | | 300730 | 科创信息 | 13.81 | -26.68 | -0.48 | -3.36% | 85314 | 12027.02 | 4.13% | | 688588 | 凌志软件 | 9.49 | 98.93 | -0.33 | -3.36% | 18177.63 | 1740.45 | 0.45% | | 300872 | 天阳科技 | 18.97 | -59.28 | -0.66 | -3.36% | 154458 | 30285.78 | 3.66% | | 920227 | 美登科技 | 55.05 | 48.88 | -1.92 | -3.37% | 3810 | 2101.146 | 2.15% | | 300212 | *ST易录 | 10.03 | -2.73 | -0.35 | -3.37% | 153856 | 15454.42 | 2.20% | | 002609 | 捷顺科技 | 7.16 | 72.16 | -0.25 | -3.37% | 38896 | 2811.58 | 0.85% | | 300542 | 新晨科技 | 11.73 | -143.24 | -0.41 | -3.38% | 30430 | 3601.39 | 1.21% | | 300663 | 科蓝软件 | 6.86 | -7.86 | -0.24 | -3.38% | 93098 | 6442.79 | 2.03% | | 301315 | 威士顿 | 39.37 | 107.02 | -1.38 | -3.39% | 8415 | 3347.61 | 2.27% | | 920806 | 云星宇 | 9.98 | 40.65 | -0.35 | -3.39% | 14159 | 1421.744 | 0.47% | | 605398 | 新炬网络 | 21.24 | 250.35 | -0.75 | -3.41% | 14940 | 3197.36 | 0.92% | | 002212 | 天融信 | 5.94 | 167.33 | -0.21 | -3.41% | 147561 | 8859.489 | 1.26% | | 300493 | 润欣科技 | 14.10 | 121.70 | -0.50 | -3.42% | 80577 | 11529.49 | 1.59% | | 688615 | 合合信息 | 118.62 | 47.14 | -4.21 | -3.43% | 24676.56 | 29801.68 | 1.82% | | 300597 | 吉大通信 | 7.53 | -23.72 | -0.27 | -3.46% | 40978 | 3103.06 | 1.51% | | 002373 | 千方科技 | 7.49 | 231.19 | -0.27 | -3.48% | 150741 | 11444.38 | 1.09% | | 920415 | 恒拓开源 | 9.69 | 48.92 | -0.35 | -3.49% | 10497 | 1027.148 | 0.97% | | 300253 | 卫宁健康 | 6.89 | -41.54 | -0.25 | -3.50% | 310296 | 21530.13 | 1.71% | | 300925 | 法本信息 | 17.02 | 73.43 | -0.62 | -3.51% | 77966 | 13411.72 | 2.23% | | 688590 | 新致软件 | 13.94 | -30.85 | -0.51 | -3.53% | 71861.75 | 10170.33 | 2.55% | | 300851 | 交大思诺 | 22.86 | 24.35 | -0.84 | -3.54% | 9015 | 2082.04 | 1.59% | | 300496 | 中科创达 | 63.51 | 63.75 | -2.35 | -3.57% | 111925 | 72543.88 | 3.03% | | 003005 | 竞业达 | 13.73 | -362.92 | -0.51 | -3.58% | 13509 | 1869.4 | 1.06% | | 300350 | 华鹏飞 | 4.02 | -59.56 | -0.15 | -3.60% | 81514 | 3291.38 | 1.76% | | 002093 | 国脉科技 | 6.67 | 100.95 | -0.25 | -3.61% | 60391 | 4060.36 | 0.60% | | 688369 | 致远互联 | 21.07 | -10.56 | -0.79 | -3.61% | 16170.99 | 3438.543 | 1.40% | | 300830 | 金现代 | 8.53 | -48.78 | -0.32 | -3.62% | 62969 | 5409.77 | 1.87% | | 688562 | 航天软件 | 15.73 | -246.84 | -0.60 | -3.67% | 25326.34 | 4023.177 | 0.63% | | 688246 | 嘉和美康 | 23.78 | -13.23 | -0.91 | -3.69% | 20377.21 | 4903.563 | 1.48% | | 002401 | 中远海科 | 12.51 | 131.58 | -0.48 | -3.70% | 24543 | 3107.85 | 0.66% | | 300659 | 中孚信息 | 9.89 | -26.35 | -0.38 | -3.70% | 31316 | 3113.64 | 1.65% | | 300525 | 博思软件 | 8.30 | 36.01 | -0.32 | -3.71% | 91764 | 7702.43 | 1.47% | | 920375 | 派诺科技 | 7.48 | 201.17 | -0.29 | -3.73% | 19804 | 1480.669 | 2.18% | | 002777 | 久远银海 | 12.63 | 69.96 | -0.49 | -3.73% | 36665 | 4672.71 | 0.91% | | 300532 | 今天国际 | 6.44 | 18.87 | -0.25 | -3.74% | 55853 | 3630.04 | 0.92% | | 688368 | 晶丰明源 | 211.00 | 543.60 | -8.20 | -3.74% | 28329.02 | 60589.48 | 2.29% | | 688225 | 亚信安全 | 13.07 | -12.92 | -0.51 | -3.76% | 36811.94 | 4868.732 | 0.92% | | 688244 | 永信至诚 | 15.08 | -46.96 | -0.59 | -3.77% | 9217.818 | 1402.23 | 0.61% | | 300290 | 荣科科技 | 9.14 | -156.87 | -0.36 | -3.79% | 128642 | 11858.01 | 2.01% | | 000948 | 南天信息 | 12.09 | 109.94 | -0.48 | -3.82% | 30907 | 3768.15 | 0.79% | | 688259 | 创耀科技 | 37.68 | 54.25 | -1.50 | -3.83% | 15423.52 | 5939.551 | 1.38% | | 300339 | 润和软件 | 38.67 | 215.32 | -1.54 | -3.83% | 171522 | 67465.07 | 2.21% | | 300047 | 天源迪科 | 9.51 | 183.82 | -0.38 | -3.84% | 102419 | 9874.64 | 1.76% | | 300579 | 数字认证 | 21.76 | -70.69 | -0.87 | -3.84% | 28523 | 6258.72 | 1.09% | | 301159 | 三维天地 | 31.11 | 106.10 | -1.25 | -3.86% | 9509 | 2994.12 | 1.79% | | 300075 | 数字政通 | 10.81 | -17.90 | -0.44 | -3.91% | 88048 | 9638.74 | 1.68% | | 300810 | 中科海讯 | 25.01 | -89.75 | -1.02 | -3.92% | 11274 | 2862.75 | 0.99% | | 300271 | 华宇软件 | 5.08 | -20.03 | -0.21 | -3.97% | 55548 | 2851.44 | 0.69% | | 688365 | 光云科技 | 17.49 | -1047.55 | -0.73 | -4.01% | 88783.85 | 15830.02 | 2.08% | | 002331 | 皖通科技 | 7.76 | -9.80 | -0.33 | -4.08% | 57804 | 4551.19 | 1.43% | | 300678 | 中科信息 | 22.80 | 428.68 | -0.97 | -4.08% | 38595 | 8907.6 | 1.32% | | 688292 | 浩瀚深度 | 20.18 | -136.01 | -0.86 | -4.09% | 14037.32 | 2883.529 | 0.89% | | 002316 | 亚联发展 | 4.22 | 396.94 | -0.18 | -4.09% | 81286 | 3460.41 | 2.39% | | 300150 | 世纪瑞尔 | 3.97 | 61.02 | -0.17 | -4.11% | 58408 | 2341.34 | 1.26% | | 688030 | 山石网科 | 16.30 | -19.12 | -0.70 | -4.12% | 24465.12 | 4090.644 | 1.36% | | 300183 | 东软载波 | 10.70 | -308.37 | -0.46 | -4.12% | 40735 | 4410.61 | 1.10% | | 002123 | 梦网科技 | 7.43 | -22.64 | -0.32 | -4.13% | 90363 | 6787.43 | 1.25% | | 300845 | 捷安高科 | 12.99 | 80.63 | -0.56 | -4.13% | 34083 | 4504.43 | 2.30% | | 688579 | 地纬智能 | 8.08 | 92.52 | -0.35 | -4.15% | 16312.87 | 1332.847 | 0.41% | | 300768 | 迪普科技 | 14.06 | 46.03 | -0.61 | -4.16% | 35154 | 4998.3 | 0.84% | | 301221 | 光庭信息 | 28.89 | 80.29 | -1.26 | -4.18% | 16221 | 4769.37 | 1.82% | | 001270 | 铖昌科技 | 128.66 | 200.87 | -5.62 | -4.19% | 56509 | 73998.38 | 2.76% | | 688256 | 寒武纪 | 1443.90 | 333.90 | -63.56 | -4.22% | 77414.74 | 1135807 | 1.23% | | 688031 | 星环科技 | 121.96 | -67.90 | -5.39 | -4.23% | 46170.49 | 57355.48 | 3.81% | | 603206 | 嘉环科技 | 18.16 | 116.60 | -0.81 | -4.27% | 92439 | 17089.56 | 3.03% | | 301378 | 通达海 | 26.07 | -18.43 | -1.17 | -4.30% | 12775 | 3383.56 | 2.78% | | 688291 | 金橙子 | 52.33 | 68.97 | -2.35 | -4.30% | 21327.22 | 11343.74 | 2.08% | | 300366 | ST创意 | 4.88 | -4.73 | -0.22 | -4.31% | 60027 | 2954.74 | 1.13% | | 920932 | 科达自控 | 13.94 | -16.42 | -0.63 | -4.32% | 14288 | 2022.163 | 1.65% | | 300523 | 辰安科技 | 19.00 | -20.38 | -0.86 | -4.33% | 18505 | 3570.82 | 0.80% | | 300365 | 恒华科技 | 4.85 | -11.85 | -0.22 | -4.34% | 104687 | 5136.55 | 2.05% | | 002970 | 锐明技术 | 63.54 | 35.91 | -2.91 | -4.38% | 29475 | 18993.69 | 2.33% | | 603232 | 格尔软件 | 15.50 | -57.48 | -0.71 | -4.38% | 57396 | 9004.25 | 2.48% | | 920508 | 殷图网联 | 14.40 | 339.70 | -0.66 | -4.38% | 4131 | 596.8088 | 1.29% | | 301195 | 北路智控 | 32.50 | 31.56 | -1.49 | -4.38% | 18625 | 6098.68 | 2.12% | | 300448 | 浩云科技 | 6.53 | -163.17 | -0.30 | -4.39% | 81396 | 5404.49 | 1.27% | | 301185 | 鸥玛软件 | 15.81 | 46.38 | -0.73 | -4.41% | 16773 | 2681.03 | 1.21% | | 300609 | 汇纳科技 | 32.23 | -38.31 | -1.51 | -4.48% | 29737 | 9748.29 | 2.48% | | 688095 | 福昕软件 | 63.48 | 122.52 | -3.01 | -4.53% | 12899.75 | 8341.757 | 1.41% | | 688058 | 宝兰德 | 22.31 | -21.40 | -1.06 | -4.54% | 5896.11 | 1331.445 | 0.78% | | 688152 | 麒麟信安 | 29.43 | -56.56 | -1.40 | -4.54% | 7997.32 | 2386.497 | 0.78% | | 688296 | 和达科技 | 12.18 | -19.30 | -0.58 | -4.55% | 15374.84 | 1892.613 | 1.43% | | 003004 | 声迅股份 | 65.99 | -5944.26 | -3.15 | -4.56% | 28173 | 18644.02 | 4.10% | | 300074 | 华平股份 | 3.55 | -11.31 | -0.17 | -4.57% | 122199 | 4376.71 | 2.22% | | 301633 | 港迪技术 | 44.03 | 37.48 | -2.12 | -4.59% | 3724 | 1660.6 | 1.46% | | 600850 | 电科数字 | 18.69 | 41.87 | -0.90 | -4.59% | 97680 | 18438.47 | 1.44% | | 301095 | 广立微 | 97.79 | 213.61 | -4.71 | -4.60% | 77292 | 77194.05 | 4.47% | | 301218 | 华是科技 | 42.53 | -176.07 | -2.05 | -4.60% | 51340 | 21733.93 | 7.16% | | 300687 | 赛意信息 | 26.11 | -106.50 | -1.26 | -4.60% | 122399 | 32602.38 | 3.74% | | 300520 | 科大国创 | 28.38 | -42.39 | -1.37 | -4.61% | 84044 | 24275.63 | 2.98% | | 301556 | 托普云农 | 61.52 | 48.85 | -2.97 | -4.61% | 7152 | 4460.77 | 2.43% | | 300451 | 创业慧康 | 3.30 | -10.98 | -0.16 | -4.62% | 149725 | 5000.92 | 0.98% | | 688083 | 中望软件 | 62.40 | 348.10 | -3.03 | -4.63% | 49274.72 | 31897.58 | 2.90% | | 300789 | 唐源电气 | 18.28 | 79.32 | -0.89 | -4.64% | 15491 | 2902.08 | 1.11% | | 688343 | 云天励飞 | 72.10 | -55.10 | -3.53 | -4.67% | 87816.14 | 64969.15 | 2.44% | | 688023 | 安恒信息 | 36.45 | -61.89 | -1.79 | -4.68% | 12430.58 | 4612.393 | 1.22% | | 002232 | 启明信息 | 14.21 | 121.80 | -0.70 | -4.69% | 32617 | 4700.53 | 0.80% | | 300469 | 信息发展 | 49.27 | -71.36 | -2.43 | -4.70% | 39987 | 20038.05 | 1.61% | | 600734 | *ST实达 | 1.82 | -28.19 | -0.09 | -4.71% | 425639 | 7775.76 | 1.95% | | 603869 | ST智知 | 8.43 | 119.88 | -0.42 | -4.75% | 13773 | 1171.27 | 0.28% | | 300324 | 旋极信息 | 3.81 | -14.87 | -0.19 | -4.75% | 280332 | 10869.53 | 1.64% | | 300168 | 万达信息 | 4.59 | -14.37 | -0.23 | -4.77% | 129517 | 6011.29 | 0.90% | | 002544 | 普天科技 | 18.59 | 507.23 | -0.94 | -4.81% | 89392 | 16853.91 | 1.31% | | 688691 | 灿芯股份 | 101.43 | -107.68 | -5.15 | -4.83% | 44441.67 | 46080.44 | 6.09% | | 688435 | 英方软件 | 33.40 | -192.07 | -1.70 | -4.84% | 14809.63 | 5019.648 | 2.64% | | 920493 | 并行科技 | 127.11 | 380.65 | -6.48 | -4.85% | 13653 | 17450.45 | 3.06% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.18 | -4.93% | 57254 | 2006.8 | 1.02% | | 002253 | *ST智胜 | 10.49 | -9.53 | -0.55 | -4.98% | 34091 | 3619.22 | 1.62% | | 688651 | 盛邦安全 | 33.76 | -50.95 | -1.79 | -5.04% | 7262.73 | 2494.336 | 2.24% | | 300050 | 世纪鼎利 | 6.40 | 208.54 | -0.34 | -5.04% | 127734 | 8334.649 | 2.35% | | 600476 | *ST湘邮 | 9.22 | -3.19 | -0.49 | -5.05% | 25828 | 2400.09 | 1.60% | | 301117 | 佳缘科技 | 24.45 | -83.87 | -1.35 | -5.23% | 33420 | 8305.56 | 2.88% | | 300935 | 盈建科 | 31.03 | -28.61 | -1.74 | -5.31% | 13918 | 4411.63 | 2.31% | | 688038 | 中科通达 | 19.74 | -215.39 | -1.15 | -5.51% | 20734.93 | 4184.671 | 1.78% | | 300167 | ST迪威迅 | 4.29 | -58.62 | -0.25 | -5.51% | 71229 | 3054.27 | 2.01% | | 688682 | 霍莱沃 | 40.91 | -198.00 | -2.42 | -5.59% | 13307.58 | 5592.967 | 1.31% | | 002642 | 荣联科技 | 6.59 | 218.59 | -0.39 | -5.59% | 137543 | 9221.78 | 2.08% | | 688631 | 莱斯信息 | 47.12 | 134.11 | -2.84 | -5.68% | 16443.29 | 7903.995 | 2.53% | | 300044 | *ST赛为 | 5.14 | -3.13 | -0.31 | -5.69% | 129514 | 6771.32 | 1.81% | | 300440 | 运达科技 | 18.34 | 96.84 | -1.14 | -5.85% | 98937 | 18428.8 | 2.26% | | 688702 | 盛科通信 | 317.00 | -856.33 | -20.00 | -5.93% | 60434.32 | 195610.1 | 2.98% | | 300588 | 熙菱信息 | 22.84 | -96.92 | -1.45 | -5.97% | 70532 | 16837.82 | 3.99% | | 301172 | 君逸数码 | 29.87 | 146.32 | -1.94 | -6.10% | 24017 | 7352.92 | 2.43% | | 688568 | 中科星图 | 42.48 | -244.84 | -2.77 | -6.12% | 97245.45 | 42372.87 | 1.20% | | 920748 | 路桥信息 | 22.45 | -25.33 | -1.54 | -6.42% | 5093 | 1159.743 | 1.38% | | 603039 | 泛微网络 | 37.20 | 35.24 | -2.57 | -6.46% | 146436 | 56072.93 | 4.76% | | 688130 | 晶华微 | 25.89 | -85.96 | -1.81 | -6.53% | 27906.58 | 7389.642 | 4.63% | | 920425 | 乐创技术 | 25.28 | 40.45 | -1.78 | -6.58% | 23571 | 6126.924 | 3.98% | | 300550 | 和仁科技 | 13.91 | 86.29 | -1.04 | -6.96% | 68885 | 9837.85 | 2.63% | | 688500 | 慧辰股份 | 48.28 | -73.80 | -3.78 | -7.26% | 28354.29 | 13980.46 | 3.83% | | 688657 | 浩辰软件 | 36.41 | 72.09 | -3.05 | -7.73% | 23957.09 | 9068.573 | 4.01% | | 920090 | *ST同辉 | 3.19 | -10.45 | -0.28 | -8.07% | 39409 | 1282.176 | 2.92% | | 600636 | 退市国化 | 1.68 | -2.80 | -0.16 | -8.70% | 91359 | 1565.83 | 2.08% | | 688188 | 柏楚电子 | 153.78 | 37.96 | -14.81 | -8.78% | 39627.55 | 63487.02 | 1.37% | | 688066 | *ST航图 | 11.71 | -1.65 | -1.45 | -11.02% | 85365.6 | 10352.77 | 3.27% |
|