中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST司特(002538)化学原料和化学制品制造业上涨家数:248下跌家数:120平均涨幅:+0.45%平均换手:1.44%总成交额:392.07亿元
更新时间：2026-11-10 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.86-25.97+0.93+7.19%686679449.715.31%
301108洁雅股份42.6788.05+2.17+5.36%63362640.610.98%
603360百傲化学10.5153.37+0.51+5.10%928359687.891.31%
688199久日新材26.76104.55+1.22+4.78%69981.9183714.34%
605566福莱蒽特26.5841.61+1.20+4.73%293147816.42.20%
301373凌玮科技76.5261.53+3.39+4.64%3999230769.895.74%
300429强力新材9.12-25.92+0.38+4.35%12979611836.33.02%
300225金力泰7.50205.46+0.29+4.02%864226389.811.83%
603330天洋新材9.56-17.09+0.36+3.91%35533233883.028.21%
603110东方材料22.6010010.98+0.85+3.91%8809419807.344.38%
301076新瀚新材22.7479.20+0.82+3.74%9991823058.026.56%
300192科德教育18.98162.34+0.68+3.72%14960828167.433.29%
000525红太阳5.72-163.09+0.20+3.62%164972090712.2814.84%
300637扬帆新材9.32689.09+0.32+3.56%987239155.184.21%
688716中研股份24.25-112.04+0.82+3.50%18810.514614.7362.69%
603067振华股份22.8326.03+0.74+3.35%26600661336.783.52%
002539云图控股11.5813.61+0.37+3.30%9105210436.581.02%
603938三孚股份30.9461.28+0.93+3.10%4844314858.171.27%
603683晶华新材18.6955.32+0.56+3.09%39511774356.5513.70%
002915中欣氟材15.921033.71+0.47+3.04%8717313899.292.90%
002919名臣健康16.48-88.00+0.48+3.00%206653425.910.78%
300243瑞丰高材14.7549.17+0.42+2.93%12376818289.215.53%
688625呈和科技36.4648.83+1.02+2.88%26447.729680.8951.02%
603382海阳科技19.3635.42+0.54+2.87%6009411481.435.20%
603681永冠新材15.0726.36+0.42+2.87%324244886.421.36%
001217华尔泰9.90-49.85+0.27+2.80%561885583.571.71%
000510新金路9.65-22.59+0.25+2.66%31348330408.985.16%
301216万凯新材16.129.30+0.41+2.61%17113327878.973.14%
301100风光股份16.20-140.67+0.41+2.60%69851121.020.79%
300398飞凯材料30.0733.20+0.76+2.59%21634264973.453.81%
600096云天化26.3411.71+0.66+2.57%16397143075.320.90%
002591恒大高新5.30-57.94+0.13+2.51%613493252.932.74%
002361神剑股份9.93-160.91+0.24+2.48%893196.989359.7110.58%
600223福瑞达5.4235.08+0.13+2.46%1169416405.921.15%
300121阳谷华泰10.1127.98+0.24+2.43%714657209.051.66%
301059金三江11.1130.24+0.26+2.40%121971353.940.59%
002895川恒股份29.7914.75+0.69+2.37%3537510488.60.59%
605166聚合顺7.3933.39+0.17+2.35%349652583.171.11%
688585上纬新材220.98-201.92+4.96+2.30%116696.5263467.22.89%
300886华业香料22.1655.77+0.49+2.26%80131776.761.70%
605020永和股份28.7016.15+0.62+2.21%4179511970.060.82%
300535达威股份13.03-158.95+0.28+2.20%7111927.630.88%
603968醋化股份10.06-27.03+0.20+2.03%221192219.171.08%
002312川发龙蟒7.06-66.92+0.14+2.02%733865145.080.39%
301617博苑新材47.2147.62+0.92+1.99%132186240.531.92%
002094青岛金王4.65-112.60+0.09+1.97%23106710699.963.35%
301283聚胶股份23.0719.96+0.44+1.94%126152950.991.38%
603650彤程新材48.0855.70+0.91+1.93%5247725095.230.85%
603879永悦科技4.23-23.14+0.08+1.93%529432252.851.47%
002250联化科技13.8021.66+0.26+1.92%458786334.630.51%
000635英力特9.13-4.92+0.17+1.90%20584818713.775.61%
000920沃顿科技11.0221.84+0.20+1.85%333693675.190.71%
603078江化微23.4896.57+0.42+1.82%5156712140.581.34%
301036双乐股份18.77-169.89+0.33+1.79%80611518.411.16%
002632道明光学8.0631.78+0.14+1.77%996708004.31.73%
688737中自科技13.52-9.58+0.23+1.73%11238.871530.3260.94%
603285键邦股份26.5031.47+0.45+1.73%110702949.041.79%
301037保立佳10.71-11.09+0.18+1.71%104831121.611.54%
000818航锦科技10.14-63.65+0.17+1.71%522085284.940.79%
603172万丰股份16.8835.84+0.28+1.69%5886993.290.44%
301487盟固利20.74186.49+0.34+1.67%19630340702.534.27%
603125常青科技17.2330.39+0.28+1.65%115901996.560.29%
002942新农股份14.2920.86+0.23+1.64%130921865.910.94%
002917金奥博10.0325.42+0.16+1.62%530045311.62.03%
605183确成股份14.9817.36+0.23+1.56%72301078.780.18%
688758赛分科技23.6949.79+0.36+1.54%44119.3710573.861.48%
605008长鸿高科10.67-78.50+0.16+1.52%126851349.480.20%
002037保利联合7.34-3.75+0.11+1.52%34860426365.817.20%
300054鼎龙股份61.6155.88+0.91+1.50%10710466455.021.44%
603188亚邦股份4.19-68.73+0.06+1.45%865523624.021.52%
301092争光股份42.2772.55+0.60+1.44%100134286.051.64%
688359三孚新科60.70-246.34+0.86+1.44%14178.828724.9851.42%
300107建新股份7.0861.07+0.10+1.43%901606389.392.59%
601208东材科技34.1877.44+0.48+1.42%291089101014.92.88%
300821东岳硅材13.5430.35+0.19+1.42%23330331661.731.94%
920015锦华新材38.9040.99+0.54+1.41%61782402.640.47%
300537广信材料17.51124.66+0.24+1.39%273004785.911.80%
300684中石科技68.1554.93+0.93+1.38%12777888568.996.25%
003017大洋生物21.4324.50+0.29+1.37%268325735.333.21%
688690纳微科技38.8862.87+0.52+1.36%51715.2520518.121.28%
300721怡达股份15.89-565.24+0.21+1.34%210273343.051.52%
600370*ST三房1.52-8.99+0.02+1.33%2106313235.50.52%
300798锦鸡股份6.87-280.78+0.09+1.33%857915920.462.11%
000691亚太实业6.96-1189.85+0.09+1.31%295732066.530.91%
300804广康生化38.65-458.22+0.49+1.28%42941670.811.56%
000953中哲精化4.80-6382.46+0.06+1.27%328471577.490.90%
300285国瓷材料39.8959.69+0.48+1.22%236359948782.77%
603155新亚强11.7453.37+0.14+1.21%383384501.950.84%
920489佳先股份10.14-88.72+0.12+1.20%8801900.09911.01%
688378奥来德39.8846.68+0.47+1.19%42509.9617097.661.63%
301349信德新材33.5039.93+0.39+1.18%133044469.051.53%
600367红星发展27.0566.70+0.31+1.16%4992213551.61.46%
300741华宝股份17.5556.52+0.20+1.15%229024012.130.37%
301555惠柏新材27.7828.08+0.30+1.09%63001758.70.69%
301077星华新材19.4928.02+0.21+1.09%4356852.510.46%
001333光华股份17.9924.16+0.19+1.07%57621044.710.78%
300214日科化学7.61-134.52+0.08+1.06%572404368.211.23%
002319乐通股份8.62-842.85+0.09+1.06%448333864.832.14%
002440闰土股份10.688.59+0.11+1.04%16168717347.991.71%
300848美瑞新材9.82115.16+0.10+1.03%113501117.150.45%
300067安诺其4.93630.65+0.05+1.02%1582467811.3111.69%
002170芭田股份9.9011.39+0.10+1.02%615446089.470.78%
603822ST嘉澳62.0814.12+0.62+1.01%27401711.540.36%
603790雅运股份22.1135.80+0.22+1.01%82471833.110.43%
301518长华化学20.10-61.69+0.20+1.01%58081173.430.99%
300727润禾材料23.3062.85+0.23+1.00%127742997.570.79%
605589圣泉集团27.7425.91+0.27+0.98%74963209080.89%
688157松井股份16.553530.00+0.16+0.98%11120.471853.8070.59%
002584西陇科学7.2886.61+0.07+0.97%1231518977.12.56%
301585蓝宇股份25.1636.20+0.24+0.96%40471017.610.59%
301256华融化学8.3965.92+0.08+0.96%137951158.420.29%
603823百合花31.5066.62+0.30+0.96%5786618407.061.39%
603181皇马科技10.5915.01+0.10+0.95%273012912.590.46%
688357建龙微纳25.9826.93+0.24+0.93%7416.431925.2180.74%
002513蓝丰生化4.34-7.63+0.04+0.93%422431837.781.44%
300200高盟新材7.6146.95+0.07+0.93%140321067.910.33%
301065本立科技17.5222.66+0.16+0.92%83701466.470.97%
300910瑞丰新材22.3512.84+0.20+0.90%266225921.320.99%
688269凯立新材22.5944.11+0.20+0.89%4880.211107.4530.37%
920107恒兴股份17.0613.36+0.15+0.89%2014343.50941.07%
600378昊华科技33.0727.02+0.29+0.88%9663032096.490.90%
002211ST宏达3.46-484.11+0.03+0.87%11906410.680.28%
300019硅宝科技12.6926.74+0.11+0.87%119241514.560.32%
300343联创股份4.6266.45+0.04+0.87%575852665.150.54%
600160巨化股份32.4122.11+0.28+0.87%6982922582.470.26%
301190善水科技31.3058.18+0.27+0.87%6003518871.423.30%
920471美邦科技10.5093.95+0.09+0.86%4733497.11120.89%
301618长联科技27.23132.63+0.23+0.85%42841168.860.89%
603722阿科力23.76-31.91+0.20+0.85%3895929.180.40%
603041美思德9.5634.12+0.08+0.84%153161466.80.84%
600249两面针4.83-58.32+0.04+0.84%19171923.270.35%
301212联盛化学20.95145.03+0.17+0.82%50911074.380.54%
600423*ST柳化2.52-220.40+0.02+0.80%10789270.880.14%
300740水羊股份16.5364.16+0.13+0.79%12139020140.362.97%
300522世名科技11.49366.82+0.09+0.79%433655004.481.64%
301300远翔新材28.1330.32+0.22+0.79%2601734.380.67%
603948建业股份17.9120.47+0.14+0.79%4395788.320.27%
605399晨光新材10.25-20.07+0.08+0.79%115731188.860.37%
300505川金诺16.7514.64+0.13+0.78%318115341.331.46%
300758七彩化学10.4149.78+0.08+0.77%204002130.070.57%
300655晶瑞电材10.4297.17+0.08+0.77%924679669.60.82%
688727恒坤新材33.53121.15+0.25+0.75%14118.874770.0922.61%
300955嘉亨家化23.05-97.33+0.17+0.74%59501380.610.59%
603062麦加芯彩32.7229.96+0.24+0.74%329710800.86%
603906龙蟠科技15.0926.88+0.11+0.73%11087016742.611.97%
300481濮阳惠成12.3929.43+0.09+0.73%320253974.711.10%
300665飞鹿股份7.03-7.82+0.05+0.72%249281757.351.14%
002909集泰股份5.64-70.73+0.04+0.71%708374001.851.86%
603120肯特催化42.6948.04+0.30+0.71%100934304.452.66%
600800渤海化学2.86-6.96+0.02+0.70%456641309.950.41%
300041回天新材10.1722.13+0.07+0.69%487994968.740.90%
601026道生天合11.6744.53+0.08+0.69%152871784.620.45%
300236上海新阳76.0356.48+0.52+0.69%2348817990.890.84%
002588史丹利7.329.71+0.05+0.69%254111858.280.30%
603931格林达26.8043.66+0.18+0.68%161074348.060.81%
002057中钢天源7.5131.63+0.05+0.67%362042719.160.48%
300610晨化股份9.1423.08+0.06+0.66%133731225.960.81%
603928兴业股份10.7128.98+0.07+0.66%348653750.561.02%
300405科隆股份4.71-48.60+0.03+0.64%361501708.631.65%
001231农心科技17.5928.91+0.11+0.63%94941676.811.86%
603977国泰集团9.8728.57+0.06+0.61%223642212.490.36%
300387富邦科技6.7041.63+0.04+0.60%12830861.990.44%
600610中毅达6.72122.38+0.04+0.60%569673823.850.80%
301209联合化学40.36765.12+0.24+0.60%3050712264.553.19%
688106金宏气体20.25343.13+0.12+0.60%40368.898237.3810.76%
603310巍华新材13.5547.88+0.08+0.59%2507339.530.13%
300174元力股份15.3826.49+0.09+0.59%258213980.390.71%
603217元利科技22.2420.90+0.13+0.59%148633330.970.71%
002470金正大1.72-9.55+0.01+0.58%2313993978.270.70%
300109新开源10.5849.28+0.06+0.57%397854223.250.76%
300801泰和科技17.9628.85+0.10+0.56%114802069.790.84%
002629仁智股份3.67119.88+0.02+0.55%503991854.451.39%
603983丸美生物24.0268.49+0.13+0.54%84322027.430.21%
600078澄星股份9.2725.69+0.05+0.54%340393160.320.51%
002068黑猫股份7.43-13.22+0.04+0.54%528643933.860.72%
000545金浦钛业1.89-6.43+0.01+0.53%1233962340.81.25%
000422湖北宜化9.5732.09+0.05+0.53%437294188.440.41%
603737三棵树23.0150.31+0.12+0.52%407809503.10.46%
688356键凯科技76.7292.15+0.40+0.52%17009.4213362.872.80%
300927江天化学21.3235.44+0.11+0.52%131212810.930.93%
300132诺斯贝尔5.8320.09+0.03+0.52%278361624.120.55%
300796贝斯美5.93-151.02+0.03+0.51%10599631.170.29%
603255鼎际得26.6467.20+0.13+0.49%3534949.390.58%
001255博菲电气23.15232.74+0.11+0.48%3432800.530.44%
688267中触媒17.0528.43+0.08+0.47%8904.121516.5410.39%
600596新安股份8.5743.86+0.04+0.47%769906618.350.57%
001358兴欣新材21.4856.71+0.10+0.47%3353723.480.66%
002748世龙实业10.7917.82+0.05+0.47%411354441.711.71%
300261雅本化学4.36-10.02+0.02+0.46%256021120.580.27%
002669康达新材11.2032.64+0.05+0.45%321443621.271.06%
301220亚香股份24.7679.76+0.11+0.45%40781012.720.52%
688571杭华股份6.7627.89+0.03+0.45%33415.362270.0330.79%
301118恒光股份18.9132.18+0.08+0.42%135302577.881.28%
600470六国化工4.76-4.77+0.02+0.42%412171967.220.79%
920016中草香料11.9851.04+0.05+0.42%1283153.96480.37%
603086先达股份4.92-193.78+0.02+0.41%17400857.40.40%
002109ST兴化2.50-14.14+0.01+0.40%25039626.910.20%
002136安纳达10.01101.01+0.04+0.40%159461599.070.74%
603867新化股份25.0620.62+0.10+0.40%227485746.871.05%
003002壶化股份13.2834.03+0.05+0.38%184642473.121.01%
300575中旗股份5.34-74.63+0.02+0.38%344401848.140.99%
920165珈凯生物26.7817.94+0.10+0.37%1074286.90090.64%
002409雅克科技86.0839.47+0.32+0.37%11359898400.023.57%
603192汇得科技19.0046.86+0.07+0.37%4769909.810.29%
002165红宝丽5.83-7.34+0.02+0.34%682773994.370.94%
301238瑞泰新材14.6531.97+0.05+0.34%250433684.770.34%
301680固德电材88.2330.88+0.30+0.34%31122753.571.76%
920078族兴新材15.1024.87+0.05+0.33%67141020.6531.72%
688602康鹏科技6.14-24.88+0.02+0.33%12845.17792.87260.25%
301149隆华新材6.4220.45+0.02+0.31%287791855.210.85%
300135宝利国际3.34-36.12+0.01+0.30%572551914.50.62%
600135乐凯胶片6.84-66.97+0.02+0.29%309082132.010.56%
600714金瑞矿业13.77164.07+0.04+0.29%340994739.061.18%
002326永太科技14.3937.85+0.04+0.28%568568192.4090.70%
688275万润新能50.5022.39+0.14+0.28%13929.797092.3581.12%
002398垒知集团3.7792.63+0.01+0.27%397671504.340.66%
600352浙江龙盛11.4617.91+0.03+0.26%10008911528.390.31%
002476新叶股份4.15428.52+0.01+0.24%289781211.280.47%
002637赞宇科技8.3619.40+0.02+0.24%339432848.110.73%
603260合盛硅业29.33-15.51+0.07+0.24%308709093.460.26%
603630拉芳家化13.36565.00+0.03+0.23%173022327.410.77%
002442龙星科技4.4986.00+0.01+0.22%423831910.010.86%
300055万邦达4.75-16.37+0.01+0.21%525642509.760.83%
603010万盛股份9.54-5.37+0.02+0.21%187781798.230.33%
000930中粮科技4.78-68.04+0.01+0.21%763733657.70.41%
002986宇新股份9.9227.68+0.02+0.20%192911918.010.64%
600409三友化工5.3947.11+0.01+0.19%823864454.720.40%
605033美邦股份16.8635.39+0.03+0.18%4719796.831.40%
000565渝三峡A5.63210.45+0.01+0.18%243021371.490.56%
603004鼎龙科技16.9739.75+0.03+0.18%5053862.180.86%
002802洪汇新材11.3236.06+0.02+0.18%123961407.630.83%
002455百川股份5.94-84.64+0.01+0.17%803854804.621.22%
300891惠云钛业6.06-48.79+0.01+0.17%2998218280.90%
301090华润材料6.0733.05+0.01+0.17%225741373.210.15%
000881中广核技6.16-15.95+0.01+0.16%264031636.660.29%
300568星源材质12.3767.24+0.02+0.16%20941426174.931.73%
603065宿迁联盛13.23-121.29+0.02+0.15%322444287.950.77%
002809红墙股份7.19-30.73+0.01+0.14%471643410.912.77%
605366宏柏新材7.19-36.31+0.01+0.14%680084924.270.88%
002601龙佰集团15.3638.52+0.02+0.13%470037220.380.24%
920159农大科技26.1719.09+0.03+0.11%2310604.26131.51%
920519万德股份8.9921.43+0.01+0.11%3317298.70290.42%
600955维远股份11.65-7.19+0.01+0.09%7209842.420.13%
920527夜光明13.1826.17+0.01+0.08%81661082.1141.75%
002805丰元股份14.0075.05+0.01+0.07%9101712747.273.26%
920206彩客科技31.1718.62+0.02+0.06%3127978.49911.14%
300834星辉环材33.3896.20+0.02+0.06%38951311.520.20%
301683慧谷新材97.2627.91+0.01+0.01%36983621.612.45%
000707双环科技4.16-12.280.000.00%306201277.050.56%
000912泸天化3.31-45.000.000.00%497721657.240.32%
600141兴发集团23.2920.870.000.00%6080714221.430.51%
600319亚星化学5.47-18.310.000.00%186301024.020.48%
600691潞化科技2.31-9.050.000.00%676701569.130.28%
600727鲁北化工6.8013.470.000.00%459933138.160.87%
002145钛能化学3.8523.830.000.00%1407725439.790.37%
002274华昌化工4.72-25.600.000.00%587812780.380.63%
601678滨化股份4.5127.760.000.00%1757107966.90.86%
002386天原股份5.0720.210.000.00%347221761.230.27%
002453华软科技4.07-14.190.000.00%502512049.810.78%
002666德联集团3.66302.980.000.00%603682227.771.21%
603077和邦生物2.04-102.580.000.00%2161834426.930.24%
603916苏博特9.1329.500.000.00%151461390.350.36%
603810丰山集团10.38210.110.000.00%8055844.810.49%
300957贝泰妮28.8822.500.000.00%338499790.170.80%
001369双欣材料10.8025.460.000.00%134081458.230.65%
000408藏格矿业66.4014.45-0.01-0.02%4689031469.310.30%
002407多氟多22.8837.47-0.01-0.04%23952655075.322.22%
000985大庆华科15.50200.28-0.01-0.06%71281108.980.55%
003022联泓新科15.4634.37-0.01-0.06%343165328.270.26%
002643万润股份11.8743.95-0.01-0.08%509556087.810.56%
002125湘潭电化11.1617.12-0.01-0.09%408494577.860.65%
603395红四方21.30497.46-0.02-0.09%238715088.643.67%
603639海利尔9.07126.44-0.01-0.11%9348848.190.28%
920304迪尔化工8.0153.15-0.01-0.12%4373351.43780.32%
600389江山股份15.6915.34-0.02-0.13%152382398.870.35%
600230沧州大化11.9132.95-0.02-0.17%273003264.430.66%
002753永东股份5.8985.53-0.01-0.17%10125599.750.34%
920974凯大催化5.6336.49-0.01-0.18%2934165.11580.23%
301688格林生物35.1226.85-0.07-0.20%267679460.810.30%
603605珀莱雅49.2511.28-0.10-0.20%2798113775.740.71%
002391长青股份4.7362.62-0.01-0.21%16711795.250.36%
301393昊帆生物53.4146.76-0.12-0.22%145677933.363.31%
603193润本股份17.0419.78-0.04-0.23%122762095.70.30%
600623华谊集团8.1317.51-0.02-0.25%458093738.940.24%
002092中泰化学3.94-328.08-0.01-0.25%1428155646.250.55%
301429森泰股份15.7437.31-0.04-0.25%84711340.581.94%
002758浙农股份7.476.95-0.02-0.27%289842172.170.56%
920261一诺威11.1717.30-0.03-0.27%2614292.63820.16%
300856科思股份10.5140.98-0.03-0.28%128891355.350.28%
301697贝特利34.9464.43-0.10-0.29%16208456462.8136.84%
920033康普化学12.1950.15-0.04-0.33%2867350.78740.35%
002538ST司特6.0635.46-0.02-0.33%272181650.120.32%
001218丽臣实业20.169.78-0.07-0.35%89571814.750.75%
688353华盛锂电68.9019.01-0.24-0.35%15627.4410835.010.98%
600844金煤科技2.79-34.72-0.01-0.36%829252320.971.01%
603213镇洋发展13.90-378.96-0.05-0.36%147942054.880.33%
603379三美股份49.6214.43-0.18-0.36%2209611103.560.36%
920123芭薇股份10.1724.82-0.04-0.39%1914195.47720.29%
002783凯龙股份7.4235.16-0.03-0.40%274562043.620.60%
603281江瀚新材16.7924.49-0.07-0.42%101021704.510.19%
920402硅烷科技7.01-17.56-0.03-0.43%155081094.780.57%
603585苏利股份9.1123.14-0.04-0.44%1112310160.41%
002759ST天际11.2212.26-0.05-0.44%815339169.911.63%
920957汉维科技8.8245.61-0.04-0.45%2238198.40230.52%
688116天奈科技33.8548.24-0.16-0.47%24752.488455.1840.68%
601065江盐集团6.3042.21-0.03-0.47%164001037.960.26%
600935华塑股份2.07-21.91-0.01-0.48%39906829.140.11%
002810山东赫达16.3319.91-0.08-0.49%136492239.060.42%
603026石大胜华46.8217.38-0.23-0.49%2490111720.821.07%
000301东方盛虹10.1514.43-0.05-0.49%12413412714.880.19%
003042中农联合12.12-7.94-0.06-0.49%105041282.080.74%
600075新疆天业3.99-23.79-0.02-0.50%534852143.530.31%
600722金牛化工11.62126.45-0.06-0.51%17226820192.922.53%
301665泰禾股份20.1120.12-0.11-0.54%4706950.970.45%
002496辉丰股份1.80-13.26-0.01-0.55%1275372299.261.08%
600486扬农化工55.5117.44-0.31-0.56%137877675.560.34%
300082奥克股份6.9644.48-0.04-0.57%290622037.640.43%
000990诚志股份5.09112.40-0.03-0.59%715133661.260.42%
002749国光股份8.0818.83-0.05-0.62%11006889.620.20%
002734利民股份11.1617.20-0.07-0.62%9377110586.892.17%
002054德美化工6.3416.41-0.04-0.63%405552586.111.06%
301371敷尔佳20.2422.42-0.13-0.64%98081993.531.26%
603980吉华集团7.6943.50-0.05-0.65%1193279255.3691.76%
920193吉和昌26.4827.31-0.18-0.68%161134301.5386.39%
301035润丰股份42.2117.76-0.29-0.68%65142750.660.18%
920832齐鲁华信5.81-21.16-0.04-0.68%2420141.97020.20%
600731湖南海利5.4821.15-0.04-0.72%212771174.090.39%
920819颖泰生物2.74-10.57-0.02-0.72%14846409.42160.12%
600328中盐化工5.39-14.15-0.04-0.74%439632379.610.30%
000830鲁西化工10.6320.05-0.08-0.75%772988255.4890.41%
000792盐湖股份22.349.30-0.17-0.76%21056047295.320.40%
301292海科新源44.1917.01-0.34-0.76%3886517267.094.57%
001207联科科技16.8116.02-0.13-0.77%91381547.320.31%
600273嘉化能源6.2915.55-0.05-0.79%527163325.440.40%
688550瑞联新材31.7727.75-0.26-0.81%12595.434037.9770.72%
002971和远气体34.21162.18-0.28-0.81%3081110623.961.91%
920038森合高科30.0512.98-0.25-0.83%57961759.4031.09%
301286侨源股份47.0274.04-0.41-0.86%99824704.50.62%
688350富淼科技25.18-130.51-0.22-0.87%6197.511576.5310.43%
000553安道麦A4.54-10.93-0.04-0.87%253981160.260.12%
603276恒兴新材19.0550.59-0.17-0.88%216204178.862.83%
600618氯碱化工8.9314.78-0.08-0.89%158271421.20.21%
002408齐翔腾达4.32-31.45-0.04-0.92%817523550.550.30%
300437清水源9.56-149.77-0.09-0.93%694486680.664.00%
000902新洋丰14.7711.47-0.14-0.94%545408099.010.48%
000731四川美丰6.16-13.60-0.06-0.96%314861955.160.57%
688639华恒生物16.3942.67-0.16-0.97%20901.393456.0980.84%
000683博源化工6.0922.33-0.06-0.98%21620413233.460.65%
300641正丹股份12.4021.24-0.13-1.04%1406917570.27%
000822山东海化3.78-2.27-0.04-1.05%414981584.980.46%
002096易普力9.1317.54-0.10-1.08%240472208.150.19%
601216君正集团4.5613.33-0.05-1.08%29910513660.260.35%
600746江苏索普6.2921.11-0.07-1.10%621333943.470.53%
601568北元化工3.46-95.98-0.04-1.14%635302214.140.16%
002497雅化集团12.838.27-0.15-1.16%16231220996.31.53%
603599广信股份10.2113.83-0.12-1.16%402924136.090.44%
002004华邦健康4.5715.81-0.06-1.30%1380106336.980.73%
002226江南化工5.1532.01-0.07-1.34%1404797314.2090.53%
301069凯盛新材17.5958.61-0.24-1.35%7938514131.351.86%
920866绿亨科技5.6038.24-0.08-1.41%12140683.44341.09%
688129东来技术20.9825.08-0.30-1.41%3789.19798.75920.31%
600309万华化学71.2311.72-1.02-1.41%10200472964.820.33%
002469三维化学5.5740.50-0.08-1.42%726574072.341.16%
600315上海家化17.0517.14-0.25-1.45%502648625.770.75%
002545东方铁塔11.659.20-0.19-1.60%15177017925.661.34%
300072海新能科3.65-14.69-0.06-1.62%1420235237.740.61%
603227雪峰科技6.9415.59-0.12-1.70%313792194.740.29%
920258聚仁新材8.6621.92-0.15-1.70%150911313.1331.15%
300596利安隆39.4515.64-0.75-1.87%137835453.50.60%
002741光华科技19.5564.45-0.39-1.96%20761340980.224.83%
002360ST同德4.45-1.43-0.09-1.98%289361300.760.94%
600426华鲁恒升19.4613.01-0.40-2.01%10214420043.970.37%
600989宝丰能源20.869.15-0.47-2.20%30597164233.290.42%
600500中化国际4.15-10.42-0.10-2.35%44019118505.981.23%
001328登康口腔34.1328.53-0.87-2.49%209277180.921.29%
603378*ST亚士4.02-1.20-0.12-2.90%569952325.271.33%
600165宁科生物2.67-141.93-0.08-2.91%1165193176.161.59%
300037新宙邦54.0621.55-1.64-2.94%7252839696.091.33%
002648卫星化学23.647.50-0.83-3.39%27701966065.760.82%
002258利尔化学14.6926.50-0.56-3.67%16562224621.062.07%
300487蓝晓科技59.6034.02-2.28-3.68%4168025080.751.35%
002215诺普信8.0211.26-0.34-4.07%14584711945.351.80%
000893亚钾国际31.1013.39-2.87-8.45%26309785430.943.24%
002246北化股份19.7728.40-1.85-8.56%25081051926.44.57%
002827高争民爆57.10103.17-6.24-9.85%230670136978.88.36%

转至ST司特（002538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。