中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠泰医疗(688617)专用设备制造业上涨家数:330下跌家数:79平均涨幅:+1.54%平均换手:1.38%总成交额:495.33亿元
更新时间：2026-11-10 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002535林州重机2.82-9.11+0.26+10.16%41079411155.625.50%
002931锋龙股份48.25535.31+4.39+10.01%8200939098.954.05%
603666亿嘉和28.51-27.15+2.59+9.99%4174811793.182.03%
002209达意隆12.6914.95+1.15+9.97%623567749.93.95%
688215瑞晟智能38.6260.02+3.33+9.44%30179.0711484.083.34%
002432九安医疗57.294.54+4.88+9.31%258958143713.55.56%
688290景业智能59.69-175.23+4.22+7.61%14333.718484.3281.40%
002021中捷资源2.31-231.01+0.16+7.44%45576410279.043.81%
603901永创智能11.7829.29+0.77+6.99%35953441654.276.32%
301018申菱环境65.99118.34+4.21+6.81%5666636782.652.00%
688400凌云光41.3943.08+2.61+6.73%99527.4540831.322.09%
603337杰克科技50.5832.13+3.01+6.33%10962155156.592.35%
300549优德精密14.28232.33+0.84+6.25%298134183.862.92%
688630芯碁微装233.6361.97+13.22+6.00%29320.5567919.712.23%
300382斯莱克11.44-51.62+0.62+5.73%18437521097.292.84%
688071华依科技49.09-185.49+2.66+5.73%65084.9731927.867.68%
688028沃尔德79.5890.85+4.29+5.70%36349.9828812.12.41%
301200大族数控141.8036.95+7.34+5.46%1913926940.790.45%
300092科新机电11.5862.55+0.58+5.27%659847574.713.15%
300865大宏立24.2565.04+1.19+5.16%242095799.483.90%
300757罗博特科301.38777.83+14.38+5.01%38729116880.62.38%
605186健麾信息21.25101.81+1.01+4.99%109382278.490.80%
301312智立方51.54137.28+2.41+4.91%3400817266.64.01%
688084晶品特装39.85-48.79+1.85+4.87%25016.4810000.143.31%
300879大叶股份16.09-14.12+0.74+4.82%434016956.062.16%
002837英维克39.22102.11+1.80+4.81%16427663816.371.45%
688096京源环保6.32-15.73+0.29+4.81%61893.393857.6312.65%
688646逸飞激光55.56-136.28+2.53+4.77%11337.176281.8361.87%
603283赛腾股份38.3022.56+1.73+4.73%9324635322.862.65%
920125鸿仕达96.7941.69+4.35+4.71%52005009.2872.27%
300461田中精机46.66522.87+2.03+4.55%7517934792.435.20%
603895天永智能24.86221.13+1.08+4.54%200554945.891.86%
300314戴维医疗14.8146.30+0.63+4.44%514237472.853.58%
688638誉辰智能31.24-12.69+1.32+4.41%4206.811293.4121.59%
300307慈星股份9.2839.98+0.39+4.39%44458341388.835.64%
688816易思维49.9859.19+2.08+4.34%4695.22309.3372.29%
920091大鹏工业31.60-174.71+1.31+4.32%183205698.05812.63%
002196方正电机9.70450.21+0.40+4.30%20835720173.914.25%
688531日联科技79.7753.22+3.28+4.29%22598.3617957.551.36%
002757南兴股份16.2830.77+0.66+4.23%573569197.582.02%
301629矽电股份194.72252.50+7.86+4.21%588311389.563.06%
688312燕麦科技32.4042.59+1.30+4.18%25769.998343.4461.75%
300095华伍股份8.13-22.92+0.32+4.10%884187178.3112.78%
301128强瑞技术71.1762.37+2.77+4.05%1689311944.71.33%
688835高凯技术283.99154.62+10.99+4.03%8334.85823365.164.44%
688361中科飞测266.99-4315.70+10.22+3.98%50109.27131657.41.42%
300551古鳌科技9.5916.40+0.36+3.90%11466111323.633.50%
001360南矿集团19.46118.78+0.72+3.84%402547741.713.21%
688813泰金新能83.8559.49+3.09+3.83%16221.5913506.535.07%
688125安达智能100.18203.51+3.68+3.81%3587.353559.8170.44%
688306均普智能10.15311.40+0.37+3.78%224003.623171.631.82%
688082盛美上海210.9985.30+7.50+3.69%21343.644231.850.44%
688162巨一科技25.3035.93+0.89+3.65%10733.042712.8340.78%
603061金海通241.7556.04+8.46+3.63%1907045813.432.19%
688003天准科技63.6178.54+2.19+3.57%25830.7916362.441.33%
688623双元科技61.7971.84+2.11+3.54%4856.932986.7921.37%
003036泰坦股份30.56195.11+1.03+3.49%277028457.961.28%
688001华兴源创38.36195.52+1.29+3.48%35261.4913545.80.75%
300998宁波方正26.4871.89+0.88+3.44%198745287.951.85%
300400劲拓股份23.5571.09+0.78+3.43%321397514.981.33%
002008大族激光54.7222.50+1.80+3.40%215150117468.32.25%
688147微导纳米61.23215.79+2.01+3.39%40362.5524507.390.87%
688328深科达51.8660.31+1.70+3.39%21213.0510976.952.23%
688037芯源微227.961721.77+7.47+3.39%24751.1855838.081.22%
301013利和兴25.62-43.83+0.82+3.31%5100212987.252.70%
301338凯格精机61.2034.78+1.95+3.29%160079750.071.47%
688700东威科技37.6056.52+1.19+3.27%45396.2917051.91.52%
688627精智达234.85296.40+7.20+3.16%25041.158860.952.66%
002975博杰股份81.0143.28+2.47+3.14%4862139208.633.52%
301468博盈特焊25.41148.94+0.77+3.13%136363462.711.40%
301512智信精密28.9568.22+0.87+3.10%63241831.651.30%
688097博众精工48.3328.72+1.45+3.09%51246.2924623.71.15%
603088宁波精达9.3735.13+0.28+3.08%693906501.641.58%
688170德龙激光48.3163.57+1.44+3.07%15530.687553.7271.50%
002779中坚科技91.72241.61+2.72+3.06%3674533398.512.22%
300776帝尔激光79.5650.79+2.35+3.04%4613736747.572.57%
301083百胜智能12.96-2632.44+0.38+3.02%230762978.712.65%
688383新益昌79.82-122.28+2.34+3.02%9117.977239.1710.90%
002353杰瑞股份85.4831.72+2.47+2.98%131776112269.41.91%
300902国安达14.55-57.23+0.42+2.97%247263575.041.95%
920178锐翔智能69.0031.90+1.97+2.94%33232293.3471.73%
688529豪森智能13.42-1.81+0.38+2.91%8485.7691136.370.50%
603095越剑智能12.2583.82+0.34+2.85%167372042.160.65%
603800洪田股份36.42-79.88+1.01+2.85%153695594.870.74%
000925众合科技7.25-266.91+0.20+2.84%933716754.661.39%
300486东杰智能17.07294.41+0.47+2.83%438877453.960.92%
300604长川科技182.6553.13+4.97+2.80%105838192397.42.15%
688392骄成超声114.9974.06+3.11+2.78%11007.512632.060.95%
600843上工申贝7.52-24.28+0.20+2.73%742315558.341.58%
920025凯达重工9.1531.98+0.24+2.69%282462586.4935.54%
688420美腾科技20.63-56.33+0.54+2.69%2179.05446.70970.25%
301021英诺激光52.8999.95+1.38+2.68%2420312787.791.59%
301288清研环境14.64-29.09+0.38+2.66%4765693.780.61%
600879航天电子13.92838.68+0.36+2.65%70795099552.912.15%
301568思泰克45.3547.20+1.17+2.65%87313952.641.86%
300521爱司凯19.83-115.02+0.51+2.64%85311683.520.58%
688085三友医疗13.38101.79+0.34+2.61%35838.664818.1761.01%
001223欧克科技33.07-66.65+0.84+2.61%49951644.910.72%
300753爱朋医疗20.79-89.56+0.52+2.57%292886050.883.31%
688021奥福科技17.2034.21+0.43+2.56%5778.909990.09110.76%
002164宁波东力20.2049.09+0.50+2.54%44212690403.959.22%
002006精工科技12.5635.31+0.31+2.53%314203931.890.60%
688573信宇人14.63-3.27+0.36+2.52%12207.941793.8072.29%
688789宏华数科47.5527.67+1.17+2.52%6160.442921.3540.34%
688478晶升股份31.30-96.07+0.77+2.52%17776.255559.7081.28%
301260格力博11.43-7.65+0.28+2.51%99071134.280.48%
603203快克智能32.2560.87+0.79+2.51%2298073980.70%
002031巨轮智能5.35-43.88+0.13+2.49%741676.939624.863.37%
301105鸿铭股份39.69-70.34+0.96+2.48%1569618.310.31%
603308应流股份33.6257.50+0.81+2.47%9846333205.351.35%
688677海泰新光52.0042.41+1.25+2.46%17554.979088.7991.46%
301081严牌股份17.50964.63+0.42+2.46%97301695.610.43%
301580爱迪特41.0930.41+0.98+2.44%119064877.871.18%
002611东方精工15.084.69+0.35+2.38%48098272217.324.79%
600302ST标准6.10-12.52+0.14+2.35%11415695.640.33%
301112信邦智能27.21-35.38+0.62+2.33%38041036.170.34%
688659元琛科技7.55-16.64+0.17+2.30%11877.88888.94120.74%
688518联赢激光22.7025.05+0.51+2.30%94775.2621462.382.78%
300151昌红科技15.94144.59+0.35+2.25%384436130.21.04%
603289泰瑞机器9.21203.96+0.20+2.22%631745905.752.15%
300276三丰智能6.46-52.29+0.14+2.22%24016415485.251.99%
688277天智航15.77-44.79+0.34+2.20%25154.193970.4180.54%
688358祥生医疗26.4725.64+0.57+2.20%6166.361629.0650.55%
300278华昌达3.72-58.33+0.08+2.20%1297214831.530.92%
688755汉邦科技24.7732.71+0.53+2.19%4191.671035.8580.52%
301369联动科技89.81148.42+1.89+2.15%1175910582.192.12%
688072拓荆科技498.3551.98+10.35+2.12%26451.2130961.80.93%
600815厦工股份2.89-34.18+0.06+2.12%1789265142.71.01%
688113联测科技33.5721.20+0.69+2.10%4457.671499.7440.69%
603135中重科技8.35125.30+0.17+2.08%506154230.380.80%
688626翔宇医疗41.5084.00+0.84+2.07%9293.263875.7920.58%
002957科瑞技术25.7539.00+0.52+2.06%4618511910.311.10%
688114华大智造59.50-130.60+1.20+2.06%35225.6120829.650.85%
688376美埃科技52.0852.05+1.05+2.06%15766.18213.7081.17%
603311金海高科23.3781.23+0.47+2.05%146503432.060.62%
301513尚水智能59.35164.62+1.19+2.05%3162318546.1814.88%
301392汇成真空118.37242.07+2.37+2.04%1040312291.082.55%
688301奕瑞科技75.2331.36+1.50+2.03%15828.9111859.680.51%
002698博实股份11.1322.41+0.22+2.02%520085778.850.62%
300812易天股份15.192413.75+0.30+2.01%187402854.71.05%
300462ST华铭10.58-22.04+0.20+1.93%112291197.340.81%
002337赛象科技4.7875.70+0.09+1.92%713533411.31.21%
688499利元亨46.80136.51+0.88+1.92%45927.921605.212.72%
300707威唐工业10.88-48.89+0.20+1.87%113281230.670.79%
300771智莱科技10.4230.34+0.19+1.86%312983256.311.66%
603960克来机电14.55-5535.54+0.26+1.82%333254861.141.27%
920229世纪数码33.1124.13+0.59+1.81%70082331.1665.28%
300813泰林生物19.0977.54+0.34+1.81%68931309.810.81%
688607康众科技36.55-63.65+0.65+1.81%3769.941380.7230.43%
301598博科测试52.3320.72+0.91+1.77%42782227.232.35%
603081大丰实业11.5956.46+0.20+1.76%16229818815.613.84%
300619金银河21.56145.99+0.37+1.75%247935362.011.29%
603159上海亚虹19.87-314.86+0.34+1.74%62401234.40.45%
688120华海清科204.8281.07+3.48+1.73%33734.2369193.710.68%
002551尚荣医疗2.95-18.17+0.05+1.72%440991292.540.72%
300509新美星7.7117.50+0.13+1.72%195161499.520.79%
603324盛剑科技20.23-15.45+0.34+1.71%80911638.380.55%
301053远信工业22.7791.24+0.38+1.70%69321578.960.56%
603912佳力图6.61-32.75+0.11+1.69%397002616.040.73%
688718唯赛勃12.6236.81+0.21+1.69%10317.011311.1110.59%
300410正业科技7.2448.70+0.12+1.69%475593435.331.30%
603280南方路机25.4046.76+0.42+1.68%135443425.581.25%
301290东星医疗26.0335.01+0.43+1.68%47721237.780.60%
300195长荣股份4.88-118.25+0.08+1.67%372141808.191.19%
300648星云股份28.06-26.22+0.46+1.67%61831736.860.46%
002097山河智能6.18-59.40+0.10+1.64%678514184.140.63%
300562乐心股份12.5227.18+0.20+1.62%350844391.852.10%
688329艾隆科技16.92242.29+0.27+1.62%5739.6976.02980.74%
300099尤洛卡5.6824.46+0.09+1.61%270311534.240.50%
688419耐科装备37.0644.63+0.58+1.59%9580.513552.0790.84%
603282亚光股份13.4577.85+0.21+1.59%6260841.070.47%
600560金自天正10.9074.60+0.17+1.58%164461786.410.74%
301022海泰科19.40-63.81+0.30+1.57%57591124.650.85%
688067爱威科技20.2441.04+0.31+1.56%4418.62892.82160.65%
300818耐普矿机15.71547.35+0.24+1.55%287084490.072.02%
300246宝莱特13.10-29.49+0.20+1.55%98961295.890.47%
300358楚天科技9.1715.99+0.14+1.55%12209611199.281.73%
688200华峰测控225.9056.87+3.29+1.48%37969.8885821.331.89%
300415伊之密18.5514.26+0.27+1.48%228384229.560.50%
688805健信超导37.1357.88+0.54+1.48%5092.681878.7431.52%
688273麦澜德26.1541.05+0.38+1.47%3765.13989.75240.38%
301199迈赫股份18.6647.66+0.27+1.47%151532819.282.09%
688501青达环保12.6015.68+0.18+1.45%7131.45898.88060.41%
688013天臣医疗21.0357.38+0.30+1.45%3888.25817.5630.48%
920706铁拓机械16.8874.02+0.24+1.44%185223096.8813.89%
300334津膜科技7.13-54.92+0.10+1.42%164071170.180.54%
300786国林科技11.41-72.64+0.16+1.42%187212137.941.28%
301533威马农机28.8257.41+0.40+1.41%80202323.592.87%
300837浙矿股份18.8838.86+0.26+1.40%56001055.670.74%
301515港通医疗17.43-446.06+0.24+1.40%57931006.640.86%
603638艾迪精密18.3531.51+0.25+1.38%427697899.220.49%
300130新国都17.6321.94+0.24+1.38%267324719.040.62%
920166海圣医疗18.4217.61+0.25+1.38%1527280.25080.64%
001336楚环科技15.4944.39+0.21+1.37%77001188.891.20%
002526山东矿机2.97144.67+0.04+1.37%56791716775.783.21%
688559海目星38.9358.14+0.52+1.35%31301.09122461.26%
688556高测股份7.50-12.02+0.10+1.35%129004.29757.851.55%
300823建科智能12.8130.32+0.17+1.34%124661588.381.44%
920475三友科技10.59582.14+0.14+1.34%1283136.03790.23%
688022ST瀚川9.17-198.14+0.12+1.33%3852.47352.47630.23%
920156海昌智能37.7915.66+0.49+1.31%55622109.132.49%
300412迦南科技3.87149.03+0.05+1.31%358211386.920.77%
688576西山科技34.90-44.33+0.45+1.31%1103.2388.33840.34%
600545卓郎智能3.11-11.18+0.04+1.30%1857285777.21.04%
603956威派格7.06-14.64+0.09+1.29%984206941.681.73%
301234五洲医疗107.02406.19+1.35+1.28%61436572.221.52%
002833弘亚数控16.7416.20+0.21+1.27%178942993.790.61%
300097智云股份8.05-12.44+0.10+1.26%330722671.021.22%
301601惠通科技14.1751.67+0.17+1.21%86301221.871.17%
300545联得装备21.7244.66+0.26+1.21%133562909.521.08%
688551科威尔28.6067.97+0.34+1.20%13549.523900.9011.61%
002730电光科技15.85117.80+0.18+1.15%189333001.540.55%
600343航天动力17.77-62.78+0.20+1.14%9202016474.191.44%
920856浩淼科技9.03-476.11+0.10+1.12%7995719.88931.51%
301138华研精机24.5430.14+0.27+1.11%3682905.380.54%
301325曼恩斯特27.36-17.80+0.30+1.11%59521636.640.41%
601218吉鑫科技4.5826.50+0.05+1.10%1369336276.761.41%
600860京城股份8.25-44.51+0.09+1.10%4256935160.96%
601608中信重工4.6055.77+0.05+1.10%997324577.020.22%
300950德固特16.5881.01+0.18+1.10%4678776.470.48%
002786银宝山新6.48-58.72+0.07+1.09%359952335.190.73%
300631久吾高科20.5928.82+0.22+1.08%67821399.570.56%
600499科达制造11.2710.44+0.12+1.08%9630610813.140.50%
920942恒立钻具16.2592.95+0.17+1.06%1774287.50330.43%
301360荣旗科技58.3345.16+0.61+1.06%62183647.191.47%
600761安徽合力15.3013.17+0.16+1.06%254483887.680.29%
603032德新科技15.6145.45+0.16+1.04%256504000.381.10%
300171东富龙14.0240.57+0.14+1.01%441116196.760.78%
688377迪威尔15.1746.91+0.15+1.00%6104.9925.56520.26%
688633星球石墨19.2413.94+0.19+1.00%7577.491459.8750.44%
001332锡装股份22.2928.84+0.22+1.00%57641291.720.84%
300396ST迪瑞7.26-11.36+0.07+0.97%6471469.630.24%
002371北方华创550.0669.23+5.25+0.96%382012097670.53%
600984建设机械3.21-1.94+0.03+0.94%433091394.950.34%
301158德石股份11.8231.83+0.11+0.94%7285861.540.38%
688155先惠技术48.6614.98+0.45+0.93%7021.5993430.1010.55%
603656泰禾智能18.42109.42+0.17+0.93%202903704.471.12%
301097天益医疗32.64325.83+0.30+0.93%40831336.041.03%
603076乐惠国际18.86112.35+0.17+0.91%64761226.380.54%
920085森峰激光32.1921.08+0.29+0.91%3522411446.6718.91%
600184光电股份14.66218.28+0.13+0.89%304534479.280.52%
001256炜冈科技18.0610.61+0.16+0.89%74051340.060.69%
920117龙鑫智能22.6217.50+0.20+0.89%74531698.5812.30%
301363美好医疗17.0143.89+0.15+0.89%5886710078.591.13%
920300辰光医疗9.08-12.62+0.08+0.89%2764250.14670.42%
920180爱得科技10.3121.33+0.09+0.88%94096.74630.26%
688314康拓医疗26.3725.84+0.23+0.88%4930.691301.3570.60%
688151华强科技15.35117.12+0.13+0.85%5426834.19620.16%
300450先导智能32.0627.30+0.27+0.85%18246558672.871.17%
300228富瑞特装5.9725.01+0.05+0.84%199211191.480.36%
002997瑞鹄模具24.7013.52+0.20+0.82%52601300.90.25%
603036如通股份12.4427.55+0.10+0.81%137111718.660.67%
301122采纳股份57.79521.54+0.46+0.80%2069312077.952.74%
920069普昂医疗31.8616.12+0.25+0.79%1000317.93580.57%
001395亚联机械24.3611.82+0.19+0.79%4073993.660.77%
300293蓝英装备13.15-32.89+0.10+0.77%146171927.210.43%
688613奥精医疗7.96126.54+0.06+0.76%47568.553801.5583.47%
300457赢合科技18.8917.69+0.14+0.75%391507387.960.61%
002366融发核电5.40-144.68+0.04+0.75%1052915705.590.57%
600855航天长峰12.28-34.98+0.09+0.74%279683458.630.60%
300471厚普股份9.5842.55+0.07+0.74%120941159.410.32%
688161威高骨科20.7134.68+0.15+0.73%3585.75745.45480.09%
920289华汇智能22.4518.61+0.16+0.72%51731161.9033.58%
920284灵鸽科技15.75-72.92+0.11+0.70%5665892.74860.84%
920703广厦环能8.6719.72+0.06+0.70%78768.00160.15%
002278神开股份7.2379.13+0.05+0.70%209771514.990.58%
920072科莱瑞迪19.4922.32+0.13+0.67%954185.78280.48%
920553凯腾精工6.0857.58+0.04+0.66%1699103.03220.18%
603012创力集团7.7343.67+0.05+0.65%464073591.930.72%
300173ST福能3.14-11.02+0.02+0.64%16447514.120.22%
688335复洁科技14.44-214.78+0.09+0.63%10565.891531.6730.71%
301186超达装备28.9074.31+0.18+0.63%82412392.540.76%
920177恒道科技20.9016.29+0.13+0.63%27457.28340.15%
301602超研股份14.5460.49+0.09+0.62%77111124.240.37%
688580伟思医疗38.8423.26+0.24+0.62%4564.61770.9070.48%
920802保丽洁9.7529.97+0.06+0.62%75473.4770.21%
688012中微公司249.4847.47+1.48+0.60%77694.14194903.20.82%
603029天鹅股份15.7621.34+0.09+0.57%99071565.050.82%
300238冠昊生物10.64215.34+0.06+0.57%111061181.320.42%
603169兰石重装5.52-9.05+0.03+0.55%379302106.460.29%
300425中建环能3.72426.29+0.02+0.54%15045560.420.22%
920200振宏股份26.9618.78+0.14+0.52%3022813.96110.68%
002691*ST冀凯3.87-23.55+0.02+0.52%10538406.370.31%
920026卓兆点胶15.4951.87+0.08+0.52%3290510.83370.38%
002111威海广泰7.8425.40+0.04+0.51%191991502.820.39%
920925锦好医疗9.94-103.05+0.05+0.51%1438143.0730.26%
002073软控股份5.9715.48+0.03+0.51%558223340.520.55%
301101明月镜片37.8934.67+0.19+0.50%2738510399.41.41%
603917合力科技12.08108.73+0.06+0.50%151521833.980.74%
920093信胜科技18.1510.00+0.09+0.50%4531821.57111.80%
600262北方股份14.2713.30+0.07+0.49%146982102.580.62%
300836佰奥智能39.7938.57+0.19+0.48%92163676.011.45%
002645华宏科技13.4021.13+0.06+0.45%618918327.040.91%
300318博晖创新4.47-44.03+0.02+0.45%19896888.030.25%
600169ST太重2.2430.13+0.01+0.45%698161567.040.21%
301662宏工科技60.9078.49+0.27+0.45%83825134.231.88%
300385ST雪浪9.92-14.43+0.04+0.40%132431309.690.44%
688006杭可科技17.9673.23+0.07+0.39%21442.793871.9150.36%
300201海伦哲10.6732.36+0.04+0.38%13283614330.241.32%
920061西磁科技16.22171.96+0.06+0.37%2583418.90380.66%
300368汇金股份8.21-29.04+0.03+0.37%966367921.1291.83%
688712北芯生命28.6088.55+0.10+0.35%5008.761433.4521.10%
601100恒立液压91.6743.88+0.32+0.35%3959436688.550.30%
002595豪迈科技42.3122.13+0.14+0.33%89623773.160.08%
603338浙江鼎力58.2715.59+0.19+0.33%135547911.050.27%
603273天元智能15.46149.28+0.05+0.32%253793922.41.18%
002890弘宇股份13.08209.04+0.04+0.31%5157675.150.32%
920158长江能科6.5586.95+0.02+0.31%2411157.85960.41%
002613北玻股份3.30105.67+0.01+0.30%742792452.910.96%
688729屹唐股份20.1148.41+0.06+0.30%189579.337996.651.08%
920992中科美菱10.6962.18+0.03+0.28%1496160.02960.31%
688389普门科技11.5136.35+0.03+0.26%9999.331157.8530.23%
688310迈得医疗11.9052.84+0.03+0.25%6819.29814.67770.41%
920014特瑞斯8.50-170.17+0.02+0.24%2949249.92610.45%
300869康泰医学9.83-43.35+0.02+0.20%140521385.180.53%
002204大连重工4.9214.25+0.01+0.20%448942210.990.23%
603789ST星农5.48-9.94+0.01+0.18%3311181.380.13%
002382蓝帆医疗5.57-16.38+0.01+0.18%320161785.790.32%
301367瑞迈特40.6922.01+0.07+0.17%47821950.630.50%
603690至纯科技19.05-6.84+0.03+0.16%8092315440.012.11%
603396金辰股份26.1970.89+0.04+0.15%354509343.782.56%
300402宝色股份13.3272.53+0.02+0.15%127791711.240.52%
300210森远股份6.67-56.30+0.01+0.15%293011959.470.61%
688108赛诺医疗13.6359.77+0.02+0.15%28625.893913.9220.68%
601798蓝科高新6.9231.51+0.01+0.14%184731279.430.52%
000821ST京机7.10-469.19+0.01+0.14%426153049.80.71%
603987康德莱7.1714.21+0.01+0.14%11987860.850.27%
920101志高机械16.6620.91+0.02+0.12%2943488.95260.29%
301456盘古智能23.2234.28+0.02+0.09%109592548.211.60%
688101三达膜13.4512.42+0.01+0.07%4247.81572.59070.13%
000852石化机械5.06-856.820.000.00%296411501.960.31%
000856冀东装备8.4277.020.000.00%200121698.850.88%
600526菲达环保4.4412.730.000.00%17637784.510.20%
600579中化装备6.67-23.440.000.00%7835525.020.16%
601106中国一重2.90-84.880.000.00%940072741.720.14%
300056中创环保8.69-29.570.000.00%1008108771.752.62%
300281金明精机6.08-296.520.000.00%407742486.071.03%
603309维力医疗10.9196.480.000.00%8862967.20.30%
920781瑞奇智造5.09-14.230.000.00%2521128.13750.21%
002950奥美医疗8.2623.640.000.00%148301227.730.35%
688128中国电研23.2616.200.000.00%7427.1191740.2910.18%
688121*ST卓然0.40-0.230.000.00%000.00%
688581安杰思50.7121.80-0.01-0.02%1213.64617.28970.29%
688198佰仁医疗70.1854.52-0.03-0.04%798.54563.26530.06%
300443金雷股份17.9623.65-0.01-0.06%182143281.180.75%
605369拱东医疗17.3153.22-0.01-0.06%61361062.630.28%
300653正海生物13.9639.61-0.01-0.07%5168724.160.29%
920080奥美森18.9518.23-0.02-0.11%943178.98540.12%
600817宇通重工8.8817.84-0.01-0.11%6826609.460.13%
000680山推股份8.879.68-0.01-0.11%794817059.990.60%
300326ST凯利6.6217.65-0.01-0.15%376702494.60.53%
301087可孚医疗49.6928.13-0.08-0.16%53442662.730.28%
920278鹿得医疗5.56190.53-0.01-0.18%2033113.28320.21%
603205健尔康20.9426.46-0.04-0.19%3004632.350.73%
600055万东医疗10.38-21.17-0.02-0.19%152151591.980.22%
688016心脉医疗86.5518.30-0.17-0.20%3457.842998.6150.28%
000519中兵红箭13.79128.74-0.03-0.22%9445613072.240.68%
920112巴兰仕13.6414.37-0.03-0.22%1389190.12590.18%
920931无锡鼎邦9.03299.67-0.02-0.22%1445130.22260.50%
600388紫金龙净17.3019.16-0.04-0.23%204633552.580.16%
300003乐普医疗12.3734.64-0.03-0.24%670028281.3510.42%
688425铁建重工4.0617.71-0.01-0.25%89124.583618.8940.17%
688212澳华内镜27.75-123.32-0.07-0.25%5999.951668.5890.45%
688652京仪装备106.82109.14-0.27-0.25%49549.7352972.864.10%
002651利君股份7.71-396.83-0.02-0.26%417643240.550.74%
300030阳普医疗7.15236.35-0.02-0.28%16403511591.816.03%
688410山外山10.6723.87-0.03-0.28%33523.363582.2380.75%
600587新华医疗12.7217.04-0.04-0.31%312483979.350.52%
601399国机重装3.0842.82-0.01-0.32%1703595263.410.24%
000157中联重科6.0113.33-0.02-0.33%17251110395.580.24%
002430杭氧股份26.7522.19-0.09-0.34%4925413155.930.50%
920126永大股份8.7016.22-0.03-0.34%6020524.94731.35%
688271联影医疗117.8754.45-0.42-0.36%24437.628699.320.30%
300140节能环境5.3118.35-0.02-0.38%279941489.490.09%
688050爱博医疗42.3533.62-0.18-0.42%10420.374423.3440.54%
600528中铁工业7.0112.32-0.03-0.43%402692828.490.18%
300527中船应急6.6212689.24-0.03-0.45%357402373.40.35%
688726拉普拉斯38.6140.34-0.19-0.49%49223.1919313.562.22%
601038一拖股份13.8317.85-0.07-0.50%188242608.330.26%
920152昆工科技11.04-5.29-0.06-0.54%3444382.61540.42%
688309恒誉科技62.5146.44-0.34-0.54%4108.272610.9560.52%
920174五新智能28.6712.84-0.16-0.55%57281642.7961.02%
000425徐工机械6.9013.03-0.04-0.58%26499918321.450.29%
002490山东墨龙6.66-59.80-0.04-0.60%1020376778.3511.88%
920522纳科诺尔18.14138.50-0.11-0.60%305995567.551.68%
688351微电生理17.68144.92-0.11-0.62%7055.761258.8690.15%
300316晶盛机电36.65180.34-0.23-0.62%3769413915.730.31%
301033迈普医学51.9727.53-0.33-0.63%48342516.180.85%
920717瑞星股份6.21-33.97-0.04-0.64%6154382.66031.39%
300206理邦仪器11.7918.49-0.08-0.67%171762031.50.51%
688617惠泰医疗277.2338.64-1.90-0.68%5193.3914427.980.37%
600320振华重工4.2322.87-0.03-0.70%1319755604.360.40%
300595欧普康视10.4021.12-0.08-0.76%311373251.680.47%
300875捷强装备29.41-25.52-0.23-0.78%141124169.91.61%
920414欧普泰7.63-20.87-0.06-0.78%194001477.7353.52%
603855华荣股份18.6416.40-0.15-0.80%188773509.370.56%
688236春立医疗13.2518.85-0.11-0.82%11708.891559.0330.41%
301030*ST仕净3.57-0.38-0.03-0.83%693242454.13.43%
300049福瑞医科46.4069.87-0.41-0.88%5250624339.562.25%
300298三诺生物18.5740.83-0.18-0.96%358816705.230.80%
688029南微医学84.0233.08-0.86-1.01%5860.4094946.4840.31%
688139海尔生物32.5637.88-0.34-1.03%10967.433598.2330.35%
300896爱美客87.7026.84-0.94-1.06%110719763.880.50%
605305中际联合28.8813.53-0.31-1.06%259377525.3511.22%
603301振德医疗84.0475.22-0.96-1.13%54014539.060.20%
002223鱼跃医疗27.9824.26-0.32-1.13%4961013925.840.53%
002690美亚光电16.5619.37-0.19-1.13%298864970.660.70%
300453三鑫医疗9.4817.05-0.11-1.15%221572109.420.61%
300633开立医疗21.5152.14-0.25-1.15%174423766.320.67%
000528柳工8.1411.26-0.10-1.21%1085738872.090.53%
688516奥特维45.4027.56-0.60-1.30%85707.339332.852.72%
600582天地科技5.2821.11-0.07-1.31%775944095.620.19%
601908京运通2.82-3.74-0.04-1.40%1042612965.170.43%
300751迈为股份159.97129.54-2.63-1.62%5760893932.22.99%
603014威高血净33.4944.79-0.57-1.67%127994310.61.26%
600031三一重工18.6218.46-0.33-1.74%21131439529.220.25%
002901大博医疗40.5625.98-0.74-1.79%63722597.830.22%
300760迈瑞医疗177.5627.76-3.54-1.95%4240275569.040.35%
300529健帆生物19.9924.40-0.50-2.44%8806817682.011.72%
920895花溪科技17.90-1136.78-0.60-3.24%270584869.2929.42%
920599同力股份17.128.35-1.19-6.50%5813510167.231.66%

转至惠泰医疗（688617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。