|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:14下跌家数:46平均涨幅:-0.34%平均换手:2.42%总成交额:63.37亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300138 | 晨光生物 | 9.93 | 33.32 | +0.51 | +5.41% | 236194 | 23372.2 | 5.93% | | 300094 | 国联水产 | 4.01 | -12.03 | +0.20 | +5.25% | 1305016 | 51615.46 | 11.80% | | 603363 | *ST傲农 | 3.58 | -2.93 | +0.17 | +4.99% | 216541 | 7662.811 | 1.48% | | 300268 | *ST佳沃 | 9.29 | -1.75 | +0.43 | +4.85% | 55324 | 5083.094 | 4.14% | | 600883 | 博闻科技 | 7.27 | 23.70 | +0.14 | +1.96% | 73489 | 5349.478 | 3.11% | | 603231 | 索宝蛋白 | 16.12 | 24.43 | +0.22 | +1.38% | 42290 | 6821.517 | 3.98% | | 000702 | 正虹科技 | 7.29 | -23.15 | +0.07 | +0.97% | 109591 | 8016.034 | 4.11% | | 301116 | 益客食品 | 12.00 | -219.20 | +0.05 | +0.42% | 88565 | 10766.16 | 1.97% | | 603057 | 紫燕食品 | 20.00 | 24.44 | +0.08 | +0.40% | 32209 | 6403.87 | 4.73% | | 000505 | 京粮控股 | 6.17 | 87.05 | +0.02 | +0.33% | 56444 | 3482.398 | 0.89% | | 002330 | 得利斯 | 4.48 | -51.21 | +0.01 | +0.22% | 58199 | 2609.007 | 0.92% | | 002515 | 金字火腿 | 5.21 | 148.02 | +0.01 | +0.19% | 234754 | 12171.59 | 2.02% | | 001366 | 播恩集团 | 11.51 | 52168.49 | +0.02 | +0.17% | 19622 | 2249.15 | 3.52% | | 002891 | 中宠股份 | 42.31 | 36.77 | +0.06 | +0.14% | 39894 | 16964.26 | 1.36% | | 000529 | 广弘控股 | 6.08 | 25.31 | 0.00 | 0.00% | 62433 | 3806.454 | 1.10% | | 300175 | 朗源股份 | 5.63 | -39.98 | 0.00 | 0.00% | 138935 | 7793.609 | 2.95% | | 002548 | 金新农 | 3.91 | -9.73 | 0.00 | 0.00% | 145383 | 5690.523 | 1.81% | | 603609 | 禾丰股份 | 7.64 | -33.86 | -0.01 | -0.13% | 44084 | 3378.542 | 0.48% | | 002100 | 天康生物 | 6.28 | -29.23 | -0.01 | -0.16% | 189627 | 11971.61 | 1.39% | | 603668 | 天马科技 | 12.53 | -195.92 | -0.02 | -0.16% | 58238 | 7359.266 | 1.16% | | 003000 | 劲仔食品 | 12.15 | 18.82 | -0.02 | -0.16% | 54212 | 6605.668 | 1.78% | | 003030 | 祖名股份 | 16.70 | -442.97 | -0.03 | -0.18% | 14968 | 2500.78 | 1.85% | | 603336 | 宏辉果蔬 | 4.91 | 276.23 | -0.01 | -0.20% | 188352 | 9241.574 | 3.30% | | 601952 | 苏垦农发 | 9.54 | 18.05 | -0.02 | -0.21% | 52056 | 4968.701 | 0.38% | | 002286 | 保龄宝 | 8.17 | 27.70 | -0.02 | -0.24% | 86040 | 7064.811 | 2.33% | | 002385 | 大北农 | 4.07 | -15.46 | -0.01 | -0.25% | 381050 | 15561.6 | 1.08% | | 301498 | 乖宝宠物 | 89.22 | 61.02 | -0.25 | -0.28% | 13743 | 12267.48 | 0.77% | | 002746 | 仙坛股份 | 5.95 | 72.05 | -0.02 | -0.34% | 116276 | 6941.745 | 1.64% | | 002840 | 华统股份 | 11.19 | -36.67 | -0.04 | -0.36% | 120453 | 13537.42 | 2.42% | | 002567 | 唐人神 | 4.99 | -19.79 | -0.02 | -0.40% | 263826 | 13214.32 | 1.84% | | 600251 | 冠农股份 | 7.17 | 13.33 | -0.03 | -0.42% | 52027 | 3737.532 | 0.67% | | 605567 | 春雪食品 | 9.06 | -34.00 | -0.04 | -0.44% | 37201 | 3382.694 | 1.86% | | 600127 | 金健米业 | 6.54 | 600.87 | -0.03 | -0.46% | 68902 | 4522.783 | 1.07% | | 000895 | 双汇发展 | 25.92 | 19.82 | -0.12 | -0.46% | 83230 | 21693.09 | 0.24% | | 002702 | 海欣食品 | 4.24 | -93.13 | -0.02 | -0.47% | 124370 | 5298.564 | 2.69% | | 000911 | 广农糖业 | 7.37 | -208.17 | -0.04 | -0.54% | 37594 | 2774.235 | 0.94% | | 002311 | 海大集团 | 49.81 | 20.15 | -0.29 | -0.58% | 32159 | 16012.36 | 0.19% | | 000876 | 新希望 | 9.59 | 10.19 | -0.06 | -0.62% | 218578 | 21026.64 | 0.49% | | 002991 | 甘源食品 | 69.79 | 16.59 | -0.44 | -0.63% | 7457 | 5213.761 | 1.50% | | 603151 | 邦基科技 | 12.26 | 35.08 | -0.08 | -0.65% | 15664 | 1926.68 | 1.94% | | 600191 | 华资实业 | 7.17 | 101.87 | -0.05 | -0.69% | 65783 | 4756.59 | 1.36% | | 300673 | 佩蒂股份 | 17.06 | 24.56 | -0.12 | -0.70% | 41272 | 7072.119 | 2.55% | | 605077 | 华康股份 | 15.34 | 17.48 | -0.11 | -0.71% | 22606 | 3482.508 | 0.75% | | 605089 | 味知香 | 24.89 | 35.81 | -0.19 | -0.76% | 8439 | 2116.633 | 0.61% | | 002726 | 龙大美食 | 6.51 | -8.60 | -0.05 | -0.76% | 136763 | 8944.027 | 1.27% | | 603536 | 惠发食品 | 10.05 | 266.50 | -0.08 | -0.79% | 51596 | 5218.396 | 2.15% | | 603182 | 嘉华股份 | 12.54 | 20.48 | -0.10 | -0.79% | 11225 | 1414.459 | 1.21% | | 600737 | 中粮糖业 | 9.65 | 11.50 | -0.08 | -0.82% | 151563 | 14674.47 | 0.71% | | 002852 | 道道全 | 9.10 | 17.69 | -0.08 | -0.87% | 79444 | 7274.851 | 2.78% | | 000523 | 红棉股份 | 3.41 | 53.95 | -0.03 | -0.87% | 698343.1 | 24121.03 | 5.22% | | 300999 | 金龙鱼 | 31.95 | 69.23 | -0.30 | -0.93% | 57452 | 18410.18 | 1.06% | | 000639 | 西王食品 | 3.07 | 84.05 | -0.03 | -0.97% | 301181 | 9321.097 | 2.79% | | 000972 | 中基健康 | 3.33 | 118.46 | -0.05 | -1.48% | 140845 | 4715.462 | 1.83% | | 603517 | 绝味食品 | 15.84 | 24.42 | -0.24 | -1.49% | 93117 | 14843.61 | 1.54% | | 603345 | 安井食品 | 81.66 | 17.07 | -1.33 | -1.60% | 34095 | 27988.26 | 1.16% | | 600965 | 福成股份 | 4.91 | -461.65 | -0.08 | -1.60% | 123975 | 6147.338 | 1.51% | | 002557 | 洽洽食品 | 26.49 | 15.72 | -0.52 | -1.93% | 74276 | 19792.08 | 1.47% | | 002582 | 好想你 | 10.07 | -63.42 | -0.25 | -2.42% | 376205 | 38115.1 | 10.93% | | 001313 | 粤海饲料 | 9.36 | -591.64 | -0.28 | -2.90% | 80861 | 7635.008 | 1.16% | | 832419 | 路斯股份 | 17.03 | 23.09 | -0.61 | -3.46% | 27230 | 4744.1 | 2.91% | | 002695 | 煌上煌 | 10.49 | 121.03 | -0.39 | -3.58% | 121766 | 12851.88 | 2.62% | | 839371 | 欧福蛋业 | 9.11 | 34.84 | -0.44 | -4.61% | 97251 | 9366.118 | 16.63% | | 600811 | *ST东方 | 0.79 | -2.19 | -0.04 | -4.82% | 82729 | 653.5591 | 0.23% |
|