|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:12下跌家数:49平均涨幅:-0.76%平均换手:1.39%总成交额:36.20亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | *ST傲农 | 3.44 | -2.82 | +0.11 | +3.30% | 183264 | 6314.638 | 1.25% | | 300268 | *ST佳沃 | 8.94 | -1.68 | +0.20 | +2.29% | 22517 | 1986.375 | 1.68% | | 002515 | 金字火腿 | 5.19 | 147.46 | +0.07 | +1.37% | 199884 | 10370.37 | 1.72% | | 001313 | 粤海饲料 | 9.34 | -590.38 | +0.12 | +1.30% | 54525 | 5040.969 | 0.78% | | 603057 | 紫燕食品 | 20.12 | 24.58 | +0.16 | +0.80% | 12959 | 2602.909 | 1.90% | | 002695 | 煌上煌 | 10.84 | 125.06 | +0.08 | +0.74% | 77613 | 8418.649 | 1.67% | | 301498 | 乖宝宠物 | 89.77 | 61.40 | +0.62 | +0.70% | 9903 | 8915.243 | 0.55% | | 603517 | 绝味食品 | 16.17 | 24.92 | +0.11 | +0.68% | 104081 | 16839.4 | 1.72% | | 000702 | 正虹科技 | 7.30 | -23.19 | +0.04 | +0.55% | 45752 | 3338.559 | 1.72% | | 002891 | 中宠股份 | 42.14 | 36.63 | +0.11 | +0.26% | 18129 | 7617.746 | 0.62% | | 603668 | 天马科技 | 12.60 | -197.02 | +0.03 | +0.24% | 25072 | 3132.815 | 0.50% | | 603182 | 嘉华股份 | 12.61 | 20.59 | +0.01 | +0.08% | 4719 | 593.429 | 0.51% | | 002726 | 龙大美食 | 6.57 | -8.68 | 0.00 | 0.00% | 47819 | 3137.998 | 0.44% | | 002746 | 仙坛股份 | 5.98 | 72.41 | 0.00 | 0.00% | 75176 | 4503.437 | 1.06% | | 002311 | 海大集团 | 50.00 | 20.22 | -0.06 | -0.12% | 22233 | 11111.6 | 0.13% | | 002567 | 唐人神 | 5.00 | -19.83 | -0.01 | -0.20% | 151062 | 7551.638 | 1.06% | | 603151 | 邦基科技 | 12.36 | 35.36 | -0.03 | -0.24% | 11104 | 1368.348 | 1.37% | | 000972 | 中基健康 | 3.40 | 120.95 | -0.01 | -0.29% | 133493 | 4485.743 | 1.73% | | 002557 | 洽洽食品 | 26.87 | 15.94 | -0.08 | -0.30% | 31285 | 8399.175 | 0.62% | | 000876 | 新希望 | 9.66 | 10.26 | -0.03 | -0.31% | 97742 | 9459.313 | 0.22% | | 601952 | 苏垦农发 | 9.56 | 18.08 | -0.03 | -0.31% | 24343 | 2330.263 | 0.18% | | 000895 | 双汇发展 | 25.87 | 19.79 | -0.10 | -0.39% | 42145 | 10914.9 | 0.12% | | 600965 | 福成股份 | 4.99 | -469.17 | -0.02 | -0.40% | 69240 | 3458.151 | 0.85% | | 002100 | 天康生物 | 6.30 | -29.32 | -0.03 | -0.47% | 105615 | 6648.497 | 0.77% | | 000505 | 京粮控股 | 6.14 | 86.63 | -0.03 | -0.49% | 22966 | 1411.002 | 0.36% | | 002385 | 大北农 | 4.08 | -15.50 | -0.02 | -0.49% | 239377 | 9775.947 | 0.68% | | 002991 | 甘源食品 | 70.24 | 16.70 | -0.36 | -0.51% | 5036 | 3530.402 | 1.01% | | 002548 | 金新农 | 3.90 | -9.70 | -0.02 | -0.51% | 54078 | 2113.269 | 0.67% | | 600251 | 冠农股份 | 7.20 | 13.39 | -0.04 | -0.55% | 30652 | 2208.542 | 0.39% | | 603231 | 索宝蛋白 | 15.92 | 24.13 | -0.10 | -0.62% | 7720 | 1229.912 | 0.73% | | 605077 | 华康股份 | 15.50 | 17.66 | -0.10 | -0.64% | 10558 | 1639.542 | 0.35% | | 605567 | 春雪食品 | 9.06 | -34.00 | -0.06 | -0.66% | 14497 | 1314.591 | 0.72% | | 603345 | 安井食品 | 83.72 | 17.50 | -0.60 | -0.71% | 19572 | 16391.85 | 0.67% | | 300999 | 金龙鱼 | 32.37 | 70.14 | -0.24 | -0.74% | 27120 | 8793.604 | 0.50% | | 300673 | 佩蒂股份 | 17.25 | 24.83 | -0.13 | -0.75% | 24199 | 4162.614 | 1.49% | | 600127 | 金健米业 | 6.58 | 604.55 | -0.05 | -0.75% | 46179 | 3044.774 | 0.72% | | 002840 | 华统股份 | 11.25 | -36.87 | -0.09 | -0.79% | 41602 | 4680.144 | 0.84% | | 603336 | 宏辉果蔬 | 4.92 | 276.79 | -0.04 | -0.81% | 112900 | 5551.967 | 1.98% | | 600191 | 华资实业 | 7.19 | 102.15 | -0.06 | -0.83% | 23667 | 1704.022 | 0.49% | | 600883 | 博闻科技 | 7.17 | 23.37 | -0.06 | -0.83% | 11060 | 795.408 | 0.47% | | 605089 | 味知香 | 25.16 | 36.19 | -0.22 | -0.87% | 4525 | 1139.628 | 0.33% | | 002330 | 得利斯 | 4.46 | -50.98 | -0.04 | -0.89% | 38120 | 1701.546 | 0.60% | | 600737 | 中粮糖业 | 9.73 | 11.59 | -0.09 | -0.92% | 87113 | 8498.776 | 0.41% | | 002702 | 海欣食品 | 4.27 | -93.79 | -0.04 | -0.93% | 88485 | 3787.031 | 1.92% | | 001366 | 播恩集团 | 11.47 | 51987.20 | -0.11 | -0.95% | 7070 | 812.3355 | 1.27% | | 002286 | 保龄宝 | 8.17 | 27.70 | -0.08 | -0.97% | 81485 | 6651.541 | 2.20% | | 003000 | 劲仔食品 | 12.17 | 18.85 | -0.13 | -1.06% | 34051 | 4157.64 | 1.12% | | 003030 | 祖名股份 | 16.70 | -442.97 | -0.18 | -1.07% | 10276 | 1720.374 | 1.27% | | 000529 | 广弘控股 | 6.04 | 25.15 | -0.07 | -1.15% | 28664 | 1741.127 | 0.50% | | 603536 | 惠发食品 | 10.17 | 269.68 | -0.13 | -1.26% | 28719 | 2928.252 | 1.19% | | 301116 | 益客食品 | 11.93 | -217.92 | -0.17 | -1.40% | 25843 | 3097.859 | 0.58% | | 603609 | 禾丰股份 | 7.64 | -33.86 | -0.11 | -1.42% | 25702 | 1970.564 | 0.28% | | 000639 | 西王食品 | 3.10 | 84.87 | -0.05 | -1.59% | 176261 | 5483.655 | 1.63% | | 002852 | 道道全 | 9.12 | 1613.90 | -0.15 | -1.62% | 87381 | 8025.11 | 3.06% | | 000911 | 广农糖业 | 7.41 | -209.30 | -0.13 | -1.72% | 40836 | 3043.745 | 1.02% | | 300094 | 国联水产 | 3.84 | -11.52 | -0.07 | -1.79% | 413521 | 15880.83 | 3.74% | | 300138 | 晨光生物 | 9.42 | 31.61 | -0.20 | -2.08% | 47764 | 4531.606 | 1.20% | | 002582 | 好想你 | 10.35 | -65.18 | -0.25 | -2.36% | 230817 | 23928.58 | 6.71% | | 832419 | 路斯股份 | 18.25 | 24.74 | -0.53 | -2.82% | 13585 | 2482.592 | 1.45% | | 000523 | 红棉股份 | 3.49 | 55.21 | -0.12 | -3.32% | 751544 | 26575.34 | 5.62% | | 300175 | 朗源股份 | 5.63 | -39.98 | -0.20 | -3.43% | 158630 | 8976.104 | 3.37% | | 600811 | *ST东方 | 0.83 | -2.30 | -0.04 | -4.60% | 68452 | 568.1516 | 0.19% | | 839371 | 欧福蛋业 | 9.98 | 38.17 | -0.92 | -8.44% | 72766 | 7414.169 | 12.45% |
|