中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
春雪食品(605567)农副食品加工业上涨家数:12下跌家数:49平均涨幅:-0.76%平均换手:1.39%总成交额:36.20亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603363*ST傲农3.44-2.82+0.11+3.30%1832646314.6381.25%
300268*ST佳沃8.94-1.68+0.20+2.29%225171986.3751.68%
002515金字火腿5.19147.46+0.07+1.37%19988410370.371.72%
001313粤海饲料9.34-590.38+0.12+1.30%545255040.9690.78%
603057紫燕食品20.1224.58+0.16+0.80%129592602.9091.90%
002695煌上煌10.84125.06+0.08+0.74%776138418.6491.67%
301498乖宝宠物89.7761.40+0.62+0.70%99038915.2430.55%
603517绝味食品16.1724.92+0.11+0.68%10408116839.41.72%
000702正虹科技7.30-23.19+0.04+0.55%457523338.5591.72%
002891中宠股份42.1436.63+0.11+0.26%181297617.7460.62%
603668天马科技12.60-197.02+0.03+0.24%250723132.8150.50%
603182嘉华股份12.6120.59+0.01+0.08%4719593.4290.51%
002726龙大美食6.57-8.680.000.00%478193137.9980.44%
002746仙坛股份5.9872.410.000.00%751764503.4371.06%
002311海大集团50.0020.22-0.06-0.12%2223311111.60.13%
002567唐人神5.00-19.83-0.01-0.20%1510627551.6381.06%
603151邦基科技12.3635.36-0.03-0.24%111041368.3481.37%
000972中基健康3.40120.95-0.01-0.29%1334934485.7431.73%
002557洽洽食品26.8715.94-0.08-0.30%312858399.1750.62%
000876新希望9.6610.26-0.03-0.31%977429459.3130.22%
601952苏垦农发9.5618.08-0.03-0.31%243432330.2630.18%
000895双汇发展25.8719.79-0.10-0.39%4214510914.90.12%
600965福成股份4.99-469.17-0.02-0.40%692403458.1510.85%
002100天康生物6.30-29.32-0.03-0.47%1056156648.4970.77%
000505京粮控股6.1486.63-0.03-0.49%229661411.0020.36%
002385大北农4.08-15.50-0.02-0.49%2393779775.9470.68%
002991甘源食品70.2416.70-0.36-0.51%50363530.4021.01%
002548金新农3.90-9.70-0.02-0.51%540782113.2690.67%
600251冠农股份7.2013.39-0.04-0.55%306522208.5420.39%
603231索宝蛋白15.9224.13-0.10-0.62%77201229.9120.73%
605077华康股份15.5017.66-0.10-0.64%105581639.5420.35%
605567春雪食品9.06-34.00-0.06-0.66%144971314.5910.72%
603345安井食品83.7217.50-0.60-0.71%1957216391.850.67%
300999金龙鱼32.3770.14-0.24-0.74%271208793.6040.50%
300673佩蒂股份17.2524.83-0.13-0.75%241994162.6141.49%
600127金健米业6.58604.55-0.05-0.75%461793044.7740.72%
002840华统股份11.25-36.87-0.09-0.79%416024680.1440.84%
603336宏辉果蔬4.92276.79-0.04-0.81%1129005551.9671.98%
600191华资实业7.19102.15-0.06-0.83%236671704.0220.49%
600883博闻科技7.1723.37-0.06-0.83%11060795.4080.47%
605089味知香25.1636.19-0.22-0.87%45251139.6280.33%
002330得利斯4.46-50.98-0.04-0.89%381201701.5460.60%
600737中粮糖业9.7311.59-0.09-0.92%871138498.7760.41%
002702海欣食品4.27-93.79-0.04-0.93%884853787.0311.92%
001366播恩集团11.4751987.20-0.11-0.95%7070812.33551.27%
002286保龄宝8.1727.70-0.08-0.97%814856651.5412.20%
003000劲仔食品12.1718.85-0.13-1.06%340514157.641.12%
003030祖名股份16.70-442.97-0.18-1.07%102761720.3741.27%
000529广弘控股6.0425.15-0.07-1.15%286641741.1270.50%
603536惠发食品10.17269.68-0.13-1.26%287192928.2521.19%
301116益客食品11.93-217.92-0.17-1.40%258433097.8590.58%
603609禾丰股份7.64-33.86-0.11-1.42%257021970.5640.28%
000639西王食品3.1084.87-0.05-1.59%1762615483.6551.63%
002852道道全9.121613.90-0.15-1.62%873818025.113.06%
000911广农糖业7.41-209.30-0.13-1.72%408363043.7451.02%
300094国联水产3.84-11.52-0.07-1.79%41352115880.833.74%
300138晨光生物9.4231.61-0.20-2.08%477644531.6061.20%
002582好想你10.35-65.18-0.25-2.36%23081723928.586.71%
832419路斯股份18.2524.74-0.53-2.82%135852482.5921.45%
000523红棉股份3.4955.21-0.12-3.32%75154426575.345.62%
300175朗源股份5.63-39.98-0.20-3.43%1586308976.1043.37%
600811*ST东方0.83-2.30-0.04-4.60%68452568.15160.19%
839371欧福蛋业9.9838.17-0.92-8.44%727667414.16912.45%

转至春雪食品(605567)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。