|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:41下跌家数:18平均涨幅:+0.64%平均换手:1.79%总成交额:60.43亿元 更新时间：2026-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.29 | -70.27 | +0.50 | +5.11% | 137641 | 13992.38 | 5.72% | | 002515 | 金字火腿 | 5.65 | -254.18 | +0.18 | +3.29% | 239605 | 13482.02 | 2.17% | | 002702 | 海欣食品 | 5.72 | -67.88 | +0.17 | +3.06% | 379212 | 21471.06 | 8.27% | | 603336 | 宏辉果蔬 | 7.91 | 509.99 | +0.21 | +2.73% | 67884 | 5329.28 | 1.12% | | 000911 | *ST广糖 | 4.72 | -10.31 | +0.11 | +2.39% | 30363 | 1417.29 | 0.76% | | 605567 | 春雪食品 | 8.30 | 57.76 | +0.19 | +2.34% | 34877 | 2870.2 | 1.75% | | 600883 | 博闻科技 | 7.12 | 52.65 | +0.16 | +2.30% | 24563 | 1732.24 | 1.04% | | 002286 | 保龄宝 | 8.69 | 25.28 | +0.18 | +2.12% | 141686 | 12409.11 | 3.83% | | 600737 | 中粮糖业 | 12.44 | 24.89 | +0.25 | +2.05% | 379274 | 47004.14 | 1.77% | | 603151 | 邦基科技 | 21.50 | 826.79 | +0.40 | +1.90% | 61498 | 13225.41 | 3.57% | | 300268 | 佳沃食品 | 9.53 | -230.89 | +0.17 | +1.82% | 13507 | 1282.88 | 1.01% | | 920275 | 驱动力 | 5.66 | 1049.06 | +0.10 | +1.80% | 4094 | 229.5122 | 0.31% | | 002582 | 好想你 | 10.13 | 2.22 | +0.15 | +1.50% | 220644 | 22240.69 | 6.41% | | 603668 | 天马科技 | 6.54 | -3.53 | +0.09 | +1.40% | 82211 | 5371.69 | 1.63% | | 605089 | 味知香 | 19.00 | 34.58 | +0.24 | +1.28% | 10997 | 2080.13 | 0.80% | | 000639 | ST西王 | 1.64 | -1.75 | +0.02 | +1.23% | 304920 | 4999.05 | 2.82% | | 000702 | 正虹科技 | 4.98 | -55.08 | +0.06 | +1.22% | 32817 | 1631.42 | 0.95% | | 000972 | *ST中基 | 3.49 | -122.68 | +0.04 | +1.16% | 52623 | 1816.89 | 0.68% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 411929 | 12040.74 | 2.30% | | 603517 | 绝味食品 | 11.07 | -22.14 | +0.11 | +1.00% | 85274 | 9483.28 | 1.41% | | 001366 | 播恩集团 | 11.38 | 367.20 | +0.11 | +0.98% | 23209 | 2628 | 1.44% | | 002330 | 得利斯 | 3.79 | -190.58 | +0.03 | +0.80% | 62875 | 2373.58 | 0.99% | | 603182 | 嘉华股份 | 11.57 | 21.84 | +0.09 | +0.78% | 12056 | 1389.41 | 0.73% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 282986 | 8193 | 2.56% | | 300175 | 朗源股份 | 4.63 | -66.00 | +0.03 | +0.65% | 33772 | 1560.03 | 0.72% | | 603057 | 紫燕食品 | 17.29 | 41.60 | +0.10 | +0.58% | 13874 | 2394.23 | 0.34% | | 002726 | ST龙大 | 1.87 | -3.81 | +0.01 | +0.54% | 162948 | 3042.43 | 1.20% | | 000505 | 京粮控股 | 5.69 | -17.89 | +0.03 | +0.53% | 91466 | 5211.64 | 1.38% | | 002100 | 天康生物 | 8.41 | -14.40 | +0.04 | +0.48% | 161434 | 13472.29 | 1.18% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.01 | +0.45% | 30418 | 677.49 | 0.37% | | 301116 | 益客食品 | 8.04 | -43.98 | +0.03 | +0.37% | 38110 | 3081.04 | 0.85% | | 601952 | 苏垦农发 | 8.22 | 23.59 | +0.03 | +0.37% | 112768 | 9261.551 | 0.82% | | 002991 | 甘源食品 | 40.18 | 17.99 | +0.13 | +0.32% | 13803 | 5502.8 | 2.76% | | 002557 | 洽洽食品 | 19.17 | 18.01 | +0.06 | +0.31% | 30533 | 5826.47 | 0.61% | | 002852 | 道道全 | 7.21 | -110.45 | +0.02 | +0.28% | 23855 | 1717.8 | 0.83% | | 920826 | 盖世食品 | 8.56 | 30.22 | +0.02 | +0.23% | 19752 | 1687.772 | 3.13% | | 003030 | 祖名股份 | 22.67 | -70.72 | +0.05 | +0.22% | 18613 | 4194.96 | 2.28% | | 605077 | 华康股份 | 10.20 | 32.95 | +0.02 | +0.20% | 20047 | 2047.34 | 0.67% | | 600191 | 华资实业 | 7.78 | 85.03 | +0.01 | +0.13% | 44740 | 3518.97 | 0.92% | | 002695 | 煌上煌 | 10.92 | 72.90 | +0.01 | +0.09% | 117922 | 12701.27 | 2.31% | | 301498 | 乖宝宠物 | 35.82 | 38.38 | +0.02 | +0.06% | 15493 | 5537.16 | 0.82% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 121143 | 8619.7 | 0.27% | | 600127 | 金健米业 | 10.90 | -272.85 | 0.00 | 0.00% | 1533559 | 168662.5 | 23.90% | | 002385 | 大北农 | 3.01 | -7.58 | 0.00 | 0.00% | 189421 | 5684.65 | 0.55% | | 002548 | 金新农 | 3.53 | -3.95 | 0.00 | 0.00% | 91531 | 3234.02 | 1.14% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | 0.00 | 0.00% | 9233 | 560.0875 | 0.47% | | 920419 | 路斯股份 | 10.03 | 19.71 | -0.01 | -0.10% | 3826 | 384.4176 | 0.40% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 43601 | 2812.81 | 0.62% | | 300673 | 佩蒂股份 | 11.59 | 103.58 | -0.02 | -0.17% | 19844 | 2305.57 | 1.24% | | 002311 | 海大集团 | 48.87 | 26.60 | -0.13 | -0.27% | 37131 | 18109.31 | 0.22% | | 002567 | 唐人神 | 3.74 | -2.52 | -0.01 | -0.27% | 147580 | 5518.14 | 1.03% | | 002746 | 仙坛股份 | 6.42 | 19.23 | -0.02 | -0.31% | 72430 | 4624.21 | 1.02% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 32454 | 2072.12 | 0.36% | | 003000 | 劲仔食品 | 9.26 | 18.12 | -0.03 | -0.32% | 18768 | 1738.27 | 0.63% | | 000895 | 双汇发展 | 24.48 | 17.71 | -0.08 | -0.33% | 88468 | 21524.63 | 0.26% | | 603231 | 索宝蛋白 | 17.02 | 22.78 | -0.06 | -0.35% | 6923 | 1179.35 | 0.65% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 29773 | 1353.95 | 0.52% | | 002891 | 中宠股份 | 27.36 | 41.49 | -0.13 | -0.47% | 20743 | 5695.06 | 0.64% | | 600251 | 冠农股份 | 9.23 | 13.05 | -0.06 | -0.65% | 52140 | 4826.64 | 0.67% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 132959 | 3618.91 | 0.62% | | 002840 | 华统股份 | 7.84 | -9.32 | -0.06 | -0.76% | 72604 | 5695.48 | 0.91% | | 300999 | 金龙鱼 | 25.92 | 43.50 | -0.22 | -0.84% | 41018 | 10645.72 | 0.76% | | 300138 | 晨光生物 | 12.61 | 18.16 | -0.14 | -1.10% | 56184 | 7106.25 | 1.41% | | 603345 | 安井食品 | 85.33 | 18.33 | -0.99 | -1.15% | 33052 | 28164.08 | 1.13% |
|