中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
春雪食品(605567)农副食品加工业上涨家数:14下跌家数:46平均涨幅:-0.34%平均换手:2.42%总成交额:63.37亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300138晨光生物9.9333.32+0.51+5.41%23619423372.25.93%
300094国联水产4.01-12.03+0.20+5.25%130501651615.4611.80%
603363*ST傲农3.58-2.93+0.17+4.99%2165417662.8111.48%
300268*ST佳沃9.29-1.75+0.43+4.85%553245083.0944.14%
600883博闻科技7.2723.70+0.14+1.96%734895349.4783.11%
603231索宝蛋白16.1224.43+0.22+1.38%422906821.5173.98%
000702正虹科技7.29-23.15+0.07+0.97%1095918016.0344.11%
301116益客食品12.00-219.20+0.05+0.42%8856510766.161.97%
603057紫燕食品20.0024.44+0.08+0.40%322096403.874.73%
000505京粮控股6.1787.05+0.02+0.33%564443482.3980.89%
002330得利斯4.48-51.21+0.01+0.22%581992609.0070.92%
002515金字火腿5.21148.02+0.01+0.19%23475412171.592.02%
001366播恩集团11.5152168.49+0.02+0.17%196222249.153.52%
002891中宠股份42.3136.77+0.06+0.14%3989416964.261.36%
000529广弘控股6.0825.310.000.00%624333806.4541.10%
300175朗源股份5.63-39.980.000.00%1389357793.6092.95%
002548金新农3.91-9.730.000.00%1453835690.5231.81%
603609禾丰股份7.64-33.86-0.01-0.13%440843378.5420.48%
002100天康生物6.28-29.23-0.01-0.16%18962711971.611.39%
603668天马科技12.53-195.92-0.02-0.16%582387359.2661.16%
003000劲仔食品12.1518.82-0.02-0.16%542126605.6681.78%
003030祖名股份16.70-442.97-0.03-0.18%149682500.781.85%
603336宏辉果蔬4.91276.23-0.01-0.20%1883529241.5743.30%
601952苏垦农发9.5418.05-0.02-0.21%520564968.7010.38%
002286保龄宝8.1727.70-0.02-0.24%860407064.8112.33%
002385大北农4.07-15.46-0.01-0.25%38105015561.61.08%
301498乖宝宠物89.2261.02-0.25-0.28%1374312267.480.77%
002746仙坛股份5.9572.05-0.02-0.34%1162766941.7451.64%
002840华统股份11.19-36.67-0.04-0.36%12045313537.422.42%
002567唐人神4.99-19.79-0.02-0.40%26382613214.321.84%
600251冠农股份7.1713.33-0.03-0.42%520273737.5320.67%
605567春雪食品9.06-34.00-0.04-0.44%372013382.6941.86%
600127金健米业6.54600.87-0.03-0.46%689024522.7831.07%
000895双汇发展25.9219.82-0.12-0.46%8323021693.090.24%
002702海欣食品4.24-93.13-0.02-0.47%1243705298.5642.69%
000911广农糖业7.37-208.17-0.04-0.54%375942774.2350.94%
002311海大集团49.8120.15-0.29-0.58%3215916012.360.19%
000876新希望9.5910.19-0.06-0.62%21857821026.640.49%
002991甘源食品69.7916.59-0.44-0.63%74575213.7611.50%
603151邦基科技12.2635.08-0.08-0.65%156641926.681.94%
600191华资实业7.17101.87-0.05-0.69%657834756.591.36%
300673佩蒂股份17.0624.56-0.12-0.70%412727072.1192.55%
605077华康股份15.3417.48-0.11-0.71%226063482.5080.75%
605089味知香24.8935.81-0.19-0.76%84392116.6330.61%
002726龙大美食6.51-8.60-0.05-0.76%1367638944.0271.27%
603536惠发食品10.05266.50-0.08-0.79%515965218.3962.15%
603182嘉华股份12.5420.48-0.10-0.79%112251414.4591.21%
600737中粮糖业9.6511.50-0.08-0.82%15156314674.470.71%
002852道道全9.1017.69-0.08-0.87%794447274.8512.78%
000523红棉股份3.4153.95-0.03-0.87%698343.124121.035.22%
300999金龙鱼31.9569.23-0.30-0.93%5745218410.181.06%
000639西王食品3.0784.05-0.03-0.97%3011819321.0972.79%
000972中基健康3.33118.46-0.05-1.48%1408454715.4621.83%
603517绝味食品15.8424.42-0.24-1.49%9311714843.611.54%
603345安井食品81.6617.07-1.33-1.60%3409527988.261.16%
600965福成股份4.91-461.65-0.08-1.60%1239756147.3381.51%
002557洽洽食品26.4915.72-0.52-1.93%7427619792.081.47%
002582好想你10.07-63.42-0.25-2.42%37620538115.110.93%
001313粤海饲料9.36-591.64-0.28-2.90%808617635.0081.16%
832419路斯股份17.0323.09-0.61-3.46%272304744.12.91%
002695煌上煌10.49121.03-0.39-3.58%12176612851.882.62%
839371欧福蛋业9.1134.84-0.44-4.61%972519366.11816.63%
600811*ST东方0.79-2.19-0.04-4.82%82729653.55910.23%

转至春雪食品(605567)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。