|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福立旺(688678)通用设备制造业上涨家数:218下跌家数:7平均涨幅:+3.43%平均换手:7.24%总成交额:630.41亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 24.97 | 68.27 | +4.66 | +22.94% | 108474 | 27861.15 | 44.13% | | 688678 | 福立旺 | 20.11 | 96.15 | +3.35 | +19.99% | 137675.9 | 27026.1 | 5.31% | | 688090 | 瑞松科技 | 35.90 | 99.29 | +3.84 | +11.98% | 41264.35 | 14682.19 | 4.38% | | 920002 | 万达轴承 | 210.97 | 119.43 | +20.62 | +10.83% | 29951 | 64713.39 | 52.09% | | 301261 | 恒工精密 | 83.31 | 100.93 | +8.02 | +10.65% | 78040 | 65429.66 | 37.33% | | 603277 | 银都股份 | 20.52 | 14.94 | +1.87 | +10.03% | 19223 | 3925.49 | 0.46% | | 605060 | 联德股份 | 17.15 | 21.42 | +1.56 | +10.01% | 27623 | 4646.104 | 1.15% | | 003033 | 征和工业 | 39.16 | 24.44 | +3.56 | +10.00% | 28930 | 10963.91 | 3.59% | | 000880 | 潍柴重机 | 39.05 | 69.95 | +3.55 | +10.00% | 579086 | 220636.8 | 35.71% | | 002529 | 海源复材 | 6.41 | -13.19 | +0.58 | +9.95% | 243759 | 15328.48 | 9.38% | | 688433 | 华曙高科 | 36.80 | 226.78 | +3.10 | +9.20% | 50216.38 | 18752.8 | 2.51% | | 830896 | 旺成科技 | 17.28 | 64.05 | +1.40 | +8.82% | 45048 | 7821.753 | 10.15% | | 601177 | 杭齿前进 | 16.67 | 29.85 | +1.25 | +8.11% | 620734 | 102911.5 | 15.52% | | 873679 | 前进科技 | 20.19 | 42.33 | +1.47 | +7.85% | 35062 | 7265.804 | 13.42% | | 002896 | 中大力德 | 79.55 | 165.28 | +5.49 | +7.41% | 199182 | 157665.3 | 13.18% | | 603699 | 纽威股份 | 24.04 | 19.22 | +1.56 | +6.94% | 121062 | 29324.87 | 1.60% | | 300126 | 锐奇股份 | 6.19 | -106.66 | +0.40 | +6.91% | 144911 | 8963.77 | 6.89% | | 603298 | 杭叉集团 | 18.18 | 11.93 | +1.17 | +6.88% | 119836 | 21686.41 | 0.91% | | 301273 | 瑞晨环保 | 20.39 | -53.35 | +1.27 | +6.64% | 15625 | 3227.831 | 4.51% | | 872808 | 曙光数创 | 55.43 | 180.48 | +3.43 | +6.60% | 46703 | 25972.61 | 2.40% | | 300817 | 双飞集团 | 22.97 | 82.93 | +1.37 | +6.34% | 177910 | 41432.68 | 14.32% | | 831278 | 泰德股份 | 12.78 | 74.43 | +0.73 | +6.06% | 95445 | 12334.61 | 9.79% | | 688251 | 井松智能 | 17.90 | 35.43 | +1.02 | +6.04% | 20335.27 | 3678.037 | 3.93% | | 300421 | 力星股份 | 14.43 | 79.22 | +0.79 | +5.79% | 463815 | 67233.5 | 20.14% | | 000404 | 长虹华意 | 6.49 | 9.76 | +0.35 | +5.70% | 288961 | 18860.96 | 4.17% | | 603915 | 国茂股份 | 14.97 | 29.21 | +0.80 | +5.65% | 231251 | 34470.46 | 3.52% | | 002795 | 永和智控 | 4.13 | -9.23 | +0.22 | +5.63% | 315588 | 13021.42 | 7.26% | | 833455 | 汇隆活塞 | 10.18 | 49.57 | +0.53 | +5.49% | 40242 | 4119.52 | 4.33% | | 603269 | 海鸥股份 | 10.77 | 26.78 | +0.56 | +5.48% | 125287 | 13246.56 | 5.68% | | 300984 | 金沃股份 | 55.48 | 184.84 | +2.88 | +5.48% | 35918 | 20488.05 | 6.25% | | 301107 | 瑜欣电子 | 28.04 | 39.13 | +1.44 | +5.41% | 23631 | 6657.566 | 11.34% | | 001288 | 运机集团 | 26.32 | 28.08 | +1.35 | +5.41% | 39709 | 10551.9 | 5.07% | | 002050 | 三花智控 | 24.40 | 29.39 | +1.25 | +5.40% | 1441632 | 357276.2 | 3.93% | | 688333 | 铂力特 | 60.01 | 217.23 | +3.01 | +5.28% | 109822.4 | 67527.58 | 4.04% | | 002472 | 双环传动 | 30.45 | 26.74 | +1.51 | +5.22% | 260202 | 79708.6 | 3.46% | | 838810 | 春光智能 | 16.41 | -65.20 | +0.81 | +5.19% | 62757 | 10522.67 | 14.08% | | 300503 | 昊志机电 | 21.45 | -78.92 | +1.05 | +5.15% | 214483 | 46353.54 | 8.97% | | 871478 | 巨能股份 | 25.98 | 259.25 | +1.27 | +5.14% | 39335 | 10481.99 | 17.10% | | 002808 | ST恒久 | 3.07 | -35.93 | +0.15 | +5.14% | 55330 | 1687.57 | 2.97% | | 301368 | 丰立智能 | 64.30 | 749.29 | +3.14 | +5.13% | 91819 | 59832.2 | 14.32% | | 833943 | 优机股份 | 18.08 | 28.37 | +0.86 | +4.99% | 34908 | 6259.873 | 8.47% | | 873833 | 美心翼申 | 19.35 | 64.27 | +0.92 | +4.99% | 96145 | 19168.01 | 30.39% | | 600243 | 青海华鼎 | 2.53 | -7.48 | +0.12 | +4.98% | 328715 | 8237.743 | 7.49% | | 002774 | 快意电梯 | 7.41 | 18.84 | +0.35 | +4.96% | 69092 | 5126.297 | 2.45% | | 002871 | 伟隆股份 | 8.92 | 17.48 | +0.42 | +4.94% | 42436 | 3779.627 | 3.51% | | 301255 | 通力科技 | 37.38 | 65.92 | +1.76 | +4.94% | 34571 | 13051.04 | 12.71% | | 603356 | 华菱精工 | 12.27 | -13.91 | +0.57 | +4.87% | 32137 | 3913.735 | 2.41% | | 002816 | 和科达 | 11.00 | -14.57 | +0.51 | +4.86% | 36407 | 3976.044 | 3.64% | | 870508 | 丰安股份 | 22.62 | 51.67 | +1.04 | +4.82% | 66136 | 14315.42 | 16.17% | | 001268 | 联合精密 | 18.50 | 30.25 | +0.85 | +4.82% | 39831 | 7351.599 | 9.56% | | 300853 | 申昊科技 | 20.12 | -13.12 | +0.92 | +4.79% | 109618 | 22452.8 | 9.94% | | 300931 | 通用电梯 | 6.14 | 106.36 | +0.28 | +4.78% | 97382 | 5990.057 | 4.86% | | 688017 | 绿的谐波 | 131.52 | 422.90 | +5.95 | +4.74% | 71617.45 | 95495.19 | 4.24% | | 002347 | 泰尔股份 | 6.01 | -56.36 | +0.27 | +4.70% | 556167 | 33697.53 | 11.27% | | 002633 | 申科股份 | 10.13 | -343.53 | +0.45 | +4.65% | 64759 | 6572.756 | 4.33% | | 300083 | 创世纪 | 8.02 | 57.07 | +0.35 | +4.56% | 1243340 | 100895 | 8.33% | | 300260 | 新莱应材 | 39.51 | 60.67 | +1.72 | +4.55% | 865372 | 344040.8 | 30.09% | | 301252 | 同星科技 | 29.37 | 27.88 | +1.27 | +4.52% | 26122 | 7748.789 | 8.01% | | 603173 | 福斯达 | 22.63 | 14.18 | +0.97 | +4.48% | 25031 | 5678.96 | 5.05% | | 688165 | 埃夫特-U | 23.14 | -122.57 | +0.98 | +4.42% | 212528.6 | 49696.81 | 4.07% | | 836270 | 天铭科技 | 16.22 | 27.28 | +0.68 | +4.38% | 34639 | 5673.874 | 4.27% | | 688557 | 兰剑智能 | 20.15 | 13.13 | +0.84 | +4.35% | 29727.95 | 6064.618 | 4.07% | | 301596 | 瑞迪智驱 | 111.82 | 61.91 | +4.65 | +4.34% | 17186 | 19454.03 | 12.47% | | 688577 | 浙海德曼 | 52.50 | 151.54 | +2.16 | +4.29% | 13962.3 | 7405.432 | 1.76% | | 002553 | 南方精工 | 17.32 | 89.45 | +0.71 | +4.27% | 563901 | 98085.8 | 22.48% | | 603270 | 金帝股份 | 22.23 | 53.36 | +0.91 | +4.27% | 79402 | 17713.88 | 11.23% | | 300992 | 泰福泵业 | 18.81 | 51.80 | +0.77 | +4.27% | 18983 | 3604.27 | 2.45% | | 301317 | 鑫磊股份 | 18.84 | 48.02 | +0.77 | +4.26% | 12157 | 2278.542 | 2.71% | | 301279 | 金道科技 | 20.82 | 48.95 | +0.84 | +4.20% | 38627 | 8195.839 | 13.44% | | 301353 | 普莱得 | 26.15 | 27.75 | +1.04 | +4.14% | 12230 | 3232.274 | 4.89% | | 603617 | 君禾股份 | 6.29 | 43.00 | +0.25 | +4.14% | 167614 | 10560.75 | 4.41% | | 300611 | 美力科技 | 26.41 | 52.25 | +1.04 | +4.10% | 365738 | 98946.29 | 24.66% | | 605259 | 绿田机械 | 14.33 | 14.61 | +0.55 | +3.99% | 27992 | 4016.075 | 1.62% | | 300971 | 博亚精工 | 20.92 | 28.19 | +0.80 | +3.98% | 63175 | 13399.9 | 9.61% | | 300512 | 中亚股份 | 6.83 | 150.82 | +0.26 | +3.96% | 61891 | 4264.039 | 1.89% | | 300718 | 长盛轴承 | 76.07 | 97.63 | +2.82 | +3.85% | 289477 | 222722.4 | 14.93% | | 300907 | 康平科技 | 21.76 | 27.18 | +0.78 | +3.72% | 48043 | 10700.44 | 5.00% | | 001225 | 和泰机电 | 30.70 | 28.36 | +1.10 | +3.72% | 5575 | 1711.352 | 2.65% | | 301399 | 英特科技 | 21.25 | 38.71 | +0.76 | +3.71% | 17688 | 3803.678 | 4.69% | | 605389 | 长龄液压 | 28.32 | 35.06 | +1.00 | +3.66% | 13712 | 3902.491 | 1.01% | | 603201 | 常润股份 | 15.03 | 10.07 | +0.53 | +3.66% | 25723 | 3905.346 | 3.97% | | 688409 | 富创精密 | 51.23 | 79.06 | +1.80 | +3.64% | 63334.64 | 32686.23 | 3.57% | | 002884 | 凌霄泵业 | 15.56 | 12.83 | +0.52 | +3.46% | 57158 | 8841.313 | 2.09% | | 002685 | 华东重机 | 5.72 | -8.28 | +0.19 | +3.44% | 473109 | 26917.66 | 4.69% | | 600619 | 海立股份 | 10.88 | 82.80 | +0.36 | +3.42% | 584732 | 64098.2 | 7.41% | | 831855 | 浙江大农 | 22.54 | 49.90 | +0.74 | +3.39% | 90330 | 19588.27 | 13.47% | | 001379 | 腾达科技 | 18.02 | 52.62 | +0.58 | +3.33% | 34520 | 6251.874 | 5.13% | | 603757 | 大元泵业 | 20.06 | 14.37 | +0.63 | +3.24% | 31674 | 6355.431 | 1.92% | | 300257 | 开山股份 | 8.29 | 26.89 | +0.26 | +3.24% | 111449 | 9287.794 | 1.17% | | 002272 | 川润股份 | 8.05 | -55.80 | +0.25 | +3.21% | 290823 | 23473.04 | 7.66% | | 873223 | 荣亿精密 | 10.32 | -59.25 | +0.32 | +3.20% | 64087 | 6824.055 | 7.86% | | 300154 | 瑞凌股份 | 9.10 | 28.65 | +0.28 | +3.17% | 141119 | 13018.55 | 4.48% | | 688360 | 德马科技 | 18.42 | 26.35 | +0.56 | +3.14% | 54120.85 | 10134.88 | 3.11% | | 600592 | 龙溪股份 | 16.12 | 38.37 | +0.49 | +3.14% | 467144 | 76713.89 | 11.69% | | 603011 | 合锻智能 | 9.90 | -98.33 | +0.30 | +3.12% | 1228726 | 121760.4 | 24.85% | | 301125 | 腾亚精工 | 10.61 | -94.05 | +0.32 | +3.11% | 51993 | 5581.562 | 8.82% | | 002046 | 国机精工 | 13.93 | 33.59 | +0.42 | +3.11% | 253202 | 35597.8 | 4.81% | | 301020 | 密封科技 | 18.04 | 32.25 | +0.54 | +3.09% | 30421 | 5552.363 | 2.08% | | 300441 | 鲍斯股份 | 8.77 | 6.79 | +0.26 | +3.06% | 271368 | 24127.72 | 4.33% | | 301232 | 飞沃科技 | 22.98 | -23.60 | +0.68 | +3.05% | 18054 | 4174.242 | 4.04% | | 301032 | 新柴股份 | 14.20 | 46.17 | +0.42 | +3.05% | 314694 | 45062.37 | 19.68% | | 601002 | 晋亿实业 | 4.06 | 29.78 | +0.12 | +3.05% | 188100 | 7624.036 | 1.97% | | 688455 | 科捷智能 | 10.56 | -25.20 | +0.31 | +3.02% | 16263.61 | 1723.932 | 1.27% | | 688255 | 凯尔达 | 30.37 | 104.79 | +0.89 | +3.02% | 50518.74 | 15659.59 | 7.21% | | 300157 | 新锦动力 | 2.73 | -10.32 | +0.08 | +3.02% | 266173 | 7320.881 | 3.78% | | 002009 | 天奇股份 | 12.71 | -39.65 | +0.37 | +3.00% | 211714 | 27024.88 | 5.29% | | 300990 | 同飞股份 | 37.68 | 57.29 | +1.09 | +2.98% | 18952 | 7240.694 | 2.45% | | 002639 | 雪人股份 | 7.28 | 12592.86 | +0.21 | +2.97% | 968163.1 | 70876.2 | 14.90% | | 688218 | 江苏北人 | 20.15 | 49.78 | +0.58 | +2.96% | 62001.77 | 12667.76 | 5.23% | | 600835 | 上海机电 | 19.17 | 20.92 | +0.55 | +2.95% | 259243 | 49992.28 | 3.21% | | 688448 | 磁谷科技 | 26.61 | 37.17 | +0.76 | +2.94% | 9335.769 | 2496.896 | 1.95% | | 688558 | 国盛智科 | 21.08 | 21.65 | +0.60 | +2.93% | 16818.09 | 3565.76 | 1.27% | | 603667 | 五洲新春 | 32.24 | 103.93 | +0.91 | +2.90% | 336526 | 110409.9 | 9.19% | | 603611 | 诺力股份 | 15.68 | 8.75 | +0.44 | +2.89% | 97111 | 15416.94 | 3.77% | | 002152 | 广电运通 | 11.86 | 32.02 | +0.33 | +2.86% | 510134 | 60981.59 | 2.06% | | 300607 | 拓斯达 | 26.44 | -397.42 | +0.73 | +2.84% | 335512 | 90138.41 | 9.94% | | 601956 | 东贝集团 | 4.72 | 18.70 | +0.13 | +2.83% | 115543 | 5474.557 | 1.87% | | 002480 | 新筑股份 | 5.10 | -10.18 | +0.14 | +2.82% | 134756 | 6869.218 | 1.76% | | 688305 | 科德数控 | 76.23 | 59.74 | +2.08 | +2.81% | 22108.89 | 16837.69 | 2.17% | | 838670 | 恒进感应 | 16.90 | 116.83 | +0.46 | +2.80% | 62519 | 10833.63 | 9.47% | | 600421 | 华嵘控股 | 5.52 | -144.82 | +0.15 | +2.79% | 75768 | 4242.764 | 3.87% | | 002689 | 远大智能 | 3.34 | -756.01 | +0.09 | +2.77% | 254840 | 8560.03 | 2.44% | | 301056 | 森赫股份 | 7.81 | 19.61 | +0.21 | +2.76% | 30721 | 2417.935 | 1.75% | | 000530 | 冰山冷热 | 4.88 | 57.10 | +0.13 | +2.74% | 409336 | 20090.32 | 6.82% | | 002483 | 润邦股份 | 6.01 | 57.36 | +0.16 | +2.74% | 336131 | 20337.89 | 3.80% | | 300420 | 五洋自控 | 2.65 | -341.38 | +0.07 | +2.71% | 380530 | 10185.86 | 3.41% | | 688697 | 纽威数控 | 17.16 | 17.33 | +0.45 | +2.69% | 39575.96 | 6862.129 | 4.85% | | 301448 | 开创电气 | 18.82 | 29.52 | +0.49 | +2.67% | 21843 | 4165.204 | 4.57% | | 603321 | 梅轮电梯 | 6.93 | 15.80 | +0.18 | +2.67% | 74379 | 5177.654 | 2.46% | | 301309 | 万得凯 | 22.61 | 15.47 | +0.58 | +2.63% | 15702 | 3602.255 | 6.28% | | 603966 | 法兰泰克 | 7.86 | 19.15 | +0.20 | +2.61% | 98420 | 7840.129 | 2.74% | | 002534 | 西子洁能 | 11.11 | 18.67 | +0.28 | +2.59% | 105632 | 11844.06 | 1.45% | | 000837 | 秦川机床 | 11.52 | 506.27 | +0.29 | +2.58% | 968822 | 112959.2 | 9.62% | | 300024 | 机器人 | 16.18 | 891.28 | +0.40 | +2.53% | 586324 | 96003.52 | 3.83% | | 603320 | 迪贝电气 | 15.40 | 30.93 | +0.38 | +2.53% | 45970 | 7147.919 | 3.08% | | 001380 | 华纬科技 | 27.03 | 21.85 | +0.66 | +2.50% | 44582 | 12373.27 | 7.50% | | 301043 | 绿岛风 | 26.64 | 17.20 | +0.65 | +2.50% | 7755 | 2082.926 | 1.14% | | 600841 | 动力新科 | 4.93 | -2.58 | +0.12 | +2.49% | 163675 | 8144.461 | 1.57% | | 873570 | 坤博精工 | 37.40 | 58.10 | +0.90 | +2.47% | 32867 | 12606.09 | 14.68% | | 002598 | 山东章鼓 | 8.94 | 31.89 | +0.21 | +2.41% | 125494 | 11356.62 | 4.45% | | 300145 | 中金环境 | 3.44 | 27.94 | +0.08 | +2.38% | 753800 | 26246.07 | 3.96% | | 603187 | 海容冷链 | 10.37 | 12.17 | +0.24 | +2.37% | 56332 | 5841.259 | 1.46% | | 600067 | 冠城新材 | 2.20 | -8.11 | +0.05 | +2.33% | 185135 | 4073.222 | 1.33% | | 002559 | 亚威股份 | 8.83 | 48.47 | +0.20 | +2.32% | 413168 | 36968.1 | 8.25% | | 300780 | 德恩精工 | 13.41 | -31.02 | +0.30 | +2.29% | 63770 | 8656.409 | 6.08% | | 002418 | 康盛股份 | 2.78 | -191.27 | +0.06 | +2.21% | 525145 | 14776.44 | 4.62% | | 301151 | 冠龙节能 | 13.90 | 37.85 | +0.30 | +2.21% | 31631 | 4421.821 | 5.68% | | 002523 | 天桥起重 | 3.25 | 77.19 | +0.07 | +2.20% | 523688 | 17155.74 | 3.71% | | 300540 | 蜀道装备 | 20.93 | 82.19 | +0.45 | +2.20% | 31814 | 6714.804 | 2.19% | | 301028 | 东亚机械 | 10.33 | 18.37 | +0.22 | +2.18% | 71216 | 7488.663 | 2.89% | | 688211 | 中科微至 | 26.91 | 126.76 | +0.56 | +2.13% | 6102.93 | 1642.235 | 0.94% | | 688092 | 爱科科技 | 19.58 | 23.86 | +0.40 | +2.09% | 15625.87 | 3100.055 | 1.89% | | 001306 | 夏厦精密 | 71.23 | 70.23 | +1.43 | +2.05% | 29015 | 20933.74 | 18.72% | | 601882 | 海天精工 | 19.17 | 19.13 | +0.38 | +2.02% | 50042 | 9663.375 | 0.96% | | 603194 | 中力股份 | 31.80 | 14.98 | +0.63 | +2.02% | 38243 | 12260.89 | 7.67% | | 002903 | 宇环数控 | 18.68 | 218.05 | +0.37 | +2.02% | 148353 | 28270.36 | 14.25% | | 300004 | 南风股份 | 7.08 | 255.28 | +0.14 | +2.02% | 440037 | 31121.15 | 9.17% | | 000903 | 云内动力 | 3.06 | -4.95 | +0.06 | +2.00% | 831372.9 | 25781.92 | 4.33% | | 301029 | 怡合达 | 22.01 | 33.06 | +0.43 | +1.99% | 74646 | 16614.99 | 1.85% | | 300904 | 威力传动 | 51.77 | 115.59 | +1.01 | +1.99% | 14750 | 7686.634 | 6.71% | | 300473 | 德尔股份 | 24.61 | 142.49 | +0.48 | +1.99% | 90662 | 22678.94 | 6.04% | | 300809 | 华辰装备 | 38.50 | 122.43 | +0.75 | +1.99% | 197311 | 78416.34 | 13.98% | | 000811 | 冰轮环境 | 10.83 | 14.74 | +0.21 | +1.98% | 176466 | 19389.05 | 2.37% | | 301603 | 乔锋智能 | 41.88 | 25.38 | +0.81 | +1.97% | 30523 | 13038.46 | 12.64% | | 002630 | 华西能源 | 4.28 | 53.51 | +0.08 | +1.90% | 1295419 | 56842.39 | 12.22% | | 002202 | 金风科技 | 8.13 | 18.46 | +0.15 | +1.88% | 423798 | 34587.74 | 1.26% | | 301446 | 福事特 | 19.09 | 30.82 | +0.35 | +1.87% | 14889 | 2887.917 | 4.69% | | 835579 | 机科股份 | 27.53 | 92.58 | +0.50 | +1.85% | 80087 | 22817.03 | 17.97% | | 300772 | 运达股份 | 10.59 | 17.93 | +0.19 | +1.83% | 174757 | 18725.91 | 2.51% | | 002158 | 汉钟精机 | 17.28 | 10.45 | +0.31 | +1.83% | 119519 | 20878.45 | 2.24% | | 002520 | 日发精机 | 5.60 | -4.59 | +0.10 | +1.82% | 648446 | 36819.89 | 9.04% | | 603315 | 福鞍股份 | 11.40 | 36.96 | +0.20 | +1.79% | 138058 | 15904.01 | 4.40% | | 300669 | 沪宁股份 | 20.32 | 106.51 | +0.35 | +1.75% | 14986 | 3032.647 | 0.82% | | 301272 | 英华特 | 35.99 | 26.79 | +0.60 | +1.70% | 22881 | 8378.027 | 7.30% | | 002248 | 华东数控 | 7.26 | -132.91 | +0.12 | +1.68% | 201991 | 14882.49 | 6.57% | | 002011 | 盾安环境 | 10.74 | 13.52 | +0.17 | +1.61% | 132074 | 14345.99 | 1.44% | | 002255 | 海陆重工 | 7.67 | 16.89 | +0.12 | +1.59% | 1134006 | 87679.88 | 17.78% | | 300193 | 佳士科技 | 9.21 | 17.81 | +0.14 | +1.54% | 288787 | 27101.75 | 6.61% | | 002122 | 汇洲智能 | 3.97 | 94.31 | +0.06 | +1.53% | 1102330 | 44216.36 | 5.55% | | 605100 | 华丰股份 | 21.96 | 36.67 | +0.32 | +1.48% | 123663 | 27500.79 | 7.28% | | 002282 | 博深股份 | 6.95 | 19.10 | +0.10 | +1.46% | 78223 | 5497.435 | 1.56% | | 603131 | 上海沪工 | 15.99 | -98.94 | +0.23 | +1.46% | 92604 | 14948.62 | 2.91% | | 300943 | 春晖智控 | 12.14 | 42.48 | +0.17 | +1.42% | 69570 | 8597.148 | 5.18% | | 301559 | 中集环科 | 15.35 | 30.31 | +0.21 | +1.39% | 37929 | 5883.292 | 4.21% | | 002877 | 智能自控 | 7.40 | 43.59 | +0.10 | +1.37% | 76705 | 5751.113 | 3.22% | | 300161 | 华中数控 | 26.21 | -820.38 | +0.35 | +1.35% | 67365 | 17976.98 | 3.46% | | 301548 | 崇德科技 | 42.11 | 34.76 | +0.56 | +1.35% | 21234 | 9121.895 | 8.09% | | 603279 | 景津装备 | 15.96 | 9.86 | +0.21 | +1.33% | 52244 | 8316.68 | 0.91% | | 603218 | 日月股份 | 11.41 | 18.51 | +0.15 | +1.33% | 112992 | 13063.54 | 1.10% | | 300185 | 通裕重工 | 2.33 | 1133.48 | +0.03 | +1.30% | 934190 | 21962.82 | 2.56% | | 601727 | 上海电气 | 7.14 | 147.83 | +0.09 | +1.28% | 1669506 | 120157.4 | 1.32% | | 300091 | 金通灵 | 2.43 | -6.68 | +0.03 | +1.25% | 669009 | 16548.95 | 5.01% | | 003025 | 思进智能 | 15.42 | 19.72 | +0.19 | +1.25% | 96970 | 15280.22 | 4.88% | | 688660 | 电气风电 | 6.50 | -11.04 | +0.08 | +1.25% | 226073.4 | 14886.46 | 1.70% | | 601615 | 明阳智能 | 9.81 | -475.74 | +0.12 | +1.24% | 298879 | 29576.55 | 1.32% | | 600218 | 全柴动力 | 7.63 | 39.88 | +0.09 | +1.19% | 124347 | 9613.804 | 2.85% | | 300411 | 金盾股份 | 11.11 | 494.30 | +0.13 | +1.18% | 156813 | 17665.15 | 5.12% | | 002438 | 江苏神通 | 10.28 | 17.68 | +0.11 | +1.08% | 100322 | 10434 | 2.14% | | 300470 | 中密控股 | 34.33 | 19.35 | +0.36 | +1.06% | 39234 | 13636.45 | 1.99% | | 300850 | 新强联 | 25.39 | -11317.60 | +0.25 | +0.99% | 59779 | 15475.67 | 2.44% | | 000570 | 苏常柴A | 5.08 | -1778.26 | +0.05 | +0.99% | 204025 | 10476.46 | 3.67% | | 002686 | 亿利达 | 5.31 | 238.29 | +0.05 | +0.95% | 194120 | 10446.3 | 3.71% | | 000777 | 中核科技 | 16.05 | 29.66 | +0.15 | +0.94% | 115202 | 18656.84 | 3.00% | | 002367 | 康力电梯 | 6.51 | 14.56 | +0.06 | +0.93% | 164306 | 10743.16 | 3.12% | | 300263 | 隆华科技 | 6.61 | 57.28 | +0.06 | +0.92% | 255220 | 17118.32 | 3.30% | | 000410 | 沈阳机床 | 6.64 | -819.10 | +0.06 | +0.91% | 239365 | 16096.05 | 1.42% | | 688648 | 中邮科技 | 21.64 | -161.81 | +0.19 | +0.89% | 15202.64 | 3324.885 | 2.30% | | 301079 | 邵阳液压 | 25.01 | 427.50 | +0.20 | +0.81% | 218890 | 56004.63 | 31.46% | | 603090 | 宏盛股份 | 19.50 | 39.51 | +0.15 | +0.78% | 40824 | 8049.218 | 4.08% | | 873169 | 七丰精工 | 15.58 | 140.01 | +0.11 | +0.71% | 78181 | 12307.48 | 15.38% | | 600875 | 东方电气 | 14.83 | 14.17 | +0.08 | +0.54% | 302575 | 45088.83 | 1.50% | | 600894 | 广日股份 | 11.53 | 12.22 | +0.05 | +0.44% | 90409 | 10482.91 | 1.05% | | 000595 | 宝塔实业 | 5.26 | -34.89 | +0.02 | +0.38% | 284258 | 15194.92 | 2.50% | | 603325 | 博隆技术 | 87.69 | 20.91 | +0.29 | +0.33% | 7050 | 6270.898 | 2.52% | | 688605 | 先锋精科 | 64.94 | 67.35 | +0.11 | +0.17% | 38750.64 | 25658.2 | 10.19% | | 600444 | 国机通用 | 13.62 | 49.66 | +0.02 | +0.15% | 53274 | 7343.736 | 3.64% | | 831689 | 克莱特 | 40.18 | 47.66 | +0.01 | +0.02% | 91511 | 38180.39 | 24.13% | | 301616 | 浙江华业 | 42.69 | 36.75 | +0.01 | +0.02% | 74167 | 32609.86 | 37.08% | | 603082 | 北自科技 | -- | -- | -- | -- | -- | -- | -- | | 002943 | 宇晶股份 | 21.85 | 86.09 | -0.04 | -0.18% | 82905 | 18378.47 | 6.28% | | 301311 | 昆船智能 | 16.76 | 127.34 | -0.05 | -0.30% | 86276 | 14643.47 | 9.89% | | 605286 | 同力日升 | 34.86 | 19.99 | -0.13 | -0.37% | 31402 | 11048.54 | 1.87% | | 000816 | 智慧农业 | 3.52 | -106.81 | -0.02 | -0.56% | 2171213 | 76929.09 | 15.11% | | 301070 | 开勒股份 | 53.99 | -494.29 | -0.31 | -0.57% | 13581 | 7488.154 | 3.20% | | 000678 | 襄阳轴承 | 11.37 | -182.59 | -0.10 | -0.87% | 995828.9 | 115775.6 | 21.67% | | 603391 | 力聚热能 | 42.46 | 13.27 | -0.62 | -1.44% | 45919 | 19268.71 | 20.18% |
|