|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:25下跌家数:5平均涨幅:+1.67%平均换手:4.19%总成交额:155.78亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 66.79 | 231.32 | +3.16 | +4.97% | 39117.45 | 26470.51 | 3.09% | | 688137 | 近岸蛋白 | 136.22 | -98.36 | +5.72 | +4.38% | 60522.05 | 82915.58 | 8.66% | | 301230 | 泓博医药 | 31.98 | 202.35 | +1.13 | +3.66% | 116420 | 37215.96 | 7.15% | | 688621 | 阳光诺和 | 53.63 | 994.58 | +1.71 | +3.29% | 9232.95 | 4856.46 | 0.82% | | 688133 | 泰坦科技 | 17.95 | -28.60 | +0.55 | +3.16% | 23415.64 | 4160.466 | 1.42% | | 688710 | 益诺思 | 92.16 | 165.96 | +2.63 | +2.94% | 17398.6 | 15897.3 | 1.88% | | 688179 | 阿拉丁 | 15.10 | 38.37 | +0.43 | +2.93% | 65609.32 | 9816.013 | 1.81% | | 600645 | 中源协和 | 17.77 | 73.89 | +0.47 | +2.72% | 99205 | 17729.76 | 2.12% | | 688238 | 和元生物 | 6.73 | -19.94 | +0.17 | +2.59% | 139938.5 | 9356.998 | 2.16% | | 688105 | 诺唯赞 | 23.34 | 12149.69 | +0.57 | +2.50% | 69682.52 | 16280.5 | 1.35% | | 301080 | 百普赛斯 | 90.28 | 77.74 | +2.12 | +2.40% | 121147 | 110289.8 | 9.55% | | 688073 | 毕得医药 | 68.04 | 31.56 | +1.42 | +2.13% | 25134.54 | 17082.06 | 2.77% | | 688265 | 南模生物 | 48.54 | 305.25 | +0.98 | +2.06% | 19608.74 | 9600.768 | 2.52% | | 301047 | 义翘神州 | 110.89 | 75.32 | +2.08 | +1.91% | 56928 | 63900.28 | 4.76% | | 600721 | 百花医药 | 10.15 | 157.17 | +0.18 | +1.81% | 493208 | 50286.8 | 12.83% | | 301096 | 百诚医药 | 39.50 | -24.22 | +0.70 | +1.80% | 33390 | 13242.88 | 4.02% | | 300759 | 康龙化成 | 45.12 | 46.83 | +0.62 | +1.39% | 299782 | 135242.8 | 2.11% | | 300404 | 博济医药 | 11.79 | 78.58 | +0.16 | +1.38% | 167734 | 19874.35 | 5.88% | | 301333 | 诺思格 | 56.07 | 46.48 | +0.75 | +1.36% | 12323 | 6937.72 | 1.28% | | 688222 | 成都先导 | 37.33 | 95.97 | +0.41 | +1.11% | 175284.8 | 65527.45 | 4.37% | | 688202 | 美迪西 | 78.43 | -228.36 | +0.78 | +1.00% | 35553.43 | 27968.26 | 2.65% | | 603259 | 药明康德 | 151.43 | 17.36 | +1.14 | +0.76% | 327195 | 501619.7 | 1.32% | | 300725 | 药石科技 | 46.63 | 49.21 | +0.35 | +0.76% | 118824 | 55647.61 | 5.86% | | 300149 | 睿智医药 | 8.57 | -618.00 | +0.05 | +0.59% | 90864 | 7797.96 | 1.89% | | 301257 | 普蕊斯 | 34.32 | 91.45 | +0.16 | +0.47% | 13282 | 4584.93 | 1.76% | | 300347 | 泰格医药 | 51.27 | -108.36 | 0.00 | 0.00% | 44547 | 22915.19 | 0.80% | | 688046 | 药康生物 | 33.48 | 67.70 | -0.08 | -0.24% | 48497.55 | 16504.29 | 1.18% | | 301520 | 万邦医药 | 61.01 | 1458.96 | -0.20 | -0.33% | 77849 | 47639.87 | 22.28% | | 603127 | 昭衍新药 | 46.33 | 30.27 | -0.25 | -0.54% | 226869 | 105859.9 | 3.61% | | 688131 | 皓元医药 | 96.30 | 65.82 | -0.58 | -0.60% | 31477.84 | 30780.67 | 1.48% | | 688796 | 百奥赛图 | 78.31 | 94.20 | -0.49 | -0.62% | 24821.91 | 19838.95 | 6.43% |
|