|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:24下跌家数:23平均涨幅:+0.37%平均换手:3.55%总成交额:54.48亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 8.14 | 91.97 | +0.74 | +10.00% | 182824 | 14543.19 | 4.16% | | 605180 | 华生科技 | 16.53 | 69.62 | +1.50 | +9.98% | 44114 | 7061.48 | 2.61% | | 603238 | 诺邦股份 | 18.79 | 31.71 | +0.83 | +4.62% | 96453 | 17779.91 | 5.43% | | 000955 | 欣龙控股 | 5.01 | -258.64 | +0.15 | +3.09% | 182901 | 9013.5 | 3.40% | | 605155 | 西大门 | 13.51 | 21.19 | +0.37 | +2.82% | 59664 | 7951.78 | 3.14% | | 600493 | 凤竹纺织 | 7.00 | 35.09 | +0.19 | +2.79% | 87931 | 6038.91 | 3.23% | | 600626 | 申达股份 | 4.53 | 383.65 | +0.12 | +2.72% | 983970 | 43881.95 | 8.88% | | 002144 | 宏达高科 | 12.65 | 80.91 | +0.17 | +1.36% | 41058 | 5161.53 | 2.98% | | 603055 | 台华新材 | 9.89 | 11.91 | +0.12 | +1.23% | 105613 | 10443 | 1.19% | | 002394 | 联发股份 | 10.04 | 12.79 | +0.12 | +1.21% | 108581 | 10836.27 | 3.36% | | 600448 | 华纺股份 | 3.44 | -38.70 | +0.04 | +1.18% | 483389 | 16466.02 | 7.68% | | 603073 | 彩蝶实业 | 18.71 | 22.80 | +0.20 | +1.08% | 21386 | 3961.24 | 5.71% | | 603558 | 健盛集团 | 9.73 | 11.42 | +0.09 | +0.93% | 46714 | 4518.87 | 1.32% | | 600987 | 航民股份 | 7.38 | 10.35 | +0.06 | +0.82% | 90501 | 6669.98 | 0.89% | | 601339 | 百隆东方 | 5.56 | 16.57 | +0.04 | +0.72% | 117991 | 6518.86 | 0.79% | | 000726 | 鲁泰A | 7.04 | 11.73 | +0.05 | +0.72% | 93618 | 6573.93 | 1.59% | | 300658 | 延江股份 | 7.16 | 81.63 | +0.05 | +0.70% | 116498 | 8296.72 | 5.17% | | 002083 | 孚日股份 | 5.01 | 12.32 | +0.03 | +0.60% | 137166 | 6863.2 | 1.45% | | 600156 | 华升股份 | 7.25 | -59.33 | +0.04 | +0.55% | 142890 | 10339.06 | 3.55% | | 600630 | 龙头股份 | 8.85 | 95.39 | +0.04 | +0.45% | 123915 | 10913.18 | 2.92% | | 002193 | 如意集团 | 6.40 | -2.93 | +0.02 | +0.31% | 72607 | 4626.45 | 2.77% | | 002397 | 梦洁股份 | 3.66 | 104.86 | +0.01 | +0.27% | 109775 | 3982.69 | 1.79% | | 000850 | 华茂股份 | 4.57 | 16.21 | +0.01 | +0.22% | 134612 | 6129.68 | 1.43% | | 300577 | 开润股份 | 20.92 | 12.69 | +0.01 | +0.05% | 14788 | 3084.99 | 1.05% | | 002327 | 富安娜 | 7.30 | 12.85 | 0.00 | 0.00% | 51886 | 3790.02 | 1.06% | | 605080 | 浙江自然 | 26.53 | 15.49 | -0.01 | -0.04% | 15914 | 4200.69 | 1.13% | | 002293 | 罗莱生活 | 8.52 | 15.57 | -0.01 | -0.12% | 28979 | 2470.87 | 0.35% | | 603307 | 扬州金泉 | 40.10 | 20.56 | -0.08 | -0.20% | 6009 | 2406.72 | 3.53% | | 603889 | 新澳股份 | 6.14 | 10.35 | -0.03 | -0.49% | 64664 | 3966.06 | 0.90% | | 003041 | 真爱美家 | 27.54 | 15.41 | -0.17 | -0.61% | 12470 | 3420.01 | 0.91% | | 600232 | 金鹰股份 | 7.12 | 271.79 | -0.05 | -0.70% | 261298 | 18501.19 | 7.16% | | 002516 | 旷达科技 | 5.41 | 44.99 | -0.04 | -0.73% | 238429 | 12975.41 | 1.63% | | 300877 | 金春股份 | 26.93 | 82.59 | -0.21 | -0.77% | 47886 | 12773.55 | 3.99% | | 300163 | 先锋新材 | 3.36 | 75.85 | -0.03 | -0.88% | 172234 | 5779.58 | 4.05% | | 601599 | 浙文影业 | 3.85 | 36.08 | -0.04 | -1.03% | 217538 | 8357.511 | 1.87% | | 300952 | 恒辉安防 | 27.38 | 38.91 | -0.29 | -1.05% | 31546 | 8654.449 | 3.02% | | 002042 | 华孚时尚 | 5.11 | -40.95 | -0.06 | -1.16% | 693924 | 35502.06 | 4.08% | | 300888 | 稳健医疗 | 40.53 | 30.99 | -0.55 | -1.34% | 49116 | 19954.49 | 2.80% | | 603365 | 水星家纺 | 17.95 | 12.98 | -0.25 | -1.37% | 21195 | 3851.43 | 0.82% | | 300993 | 玉马科技 | 15.91 | 27.36 | -0.23 | -1.43% | 179298 | 28560.64 | 5.89% | | 603665 | 康隆达 | 26.56 | -13.94 | -0.39 | -1.45% | 20125 | 5357.25 | 1.26% | | 833394 | 民士达 | 43.37 | 53.19 | -0.78 | -1.77% | 19968 | 8660.521 | 4.16% | | 605003 | 众望布艺 | 23.15 | 31.88 | -0.51 | -2.16% | 21541 | 5006.51 | 1.96% | | 838262 | 太湖雪 | 27.08 | 52.20 | -0.62 | -2.24% | 14850 | 4045.842 | 4.76% | | 300819 | 聚杰微纤 | 27.22 | 59.83 | -0.69 | -2.47% | 53944 | 14765 | 4.00% | | 605189 | 富春染织 | 17.03 | 32.59 | -0.50 | -2.85% | 87491 | 14885.49 | 4.51% | | 300918 | 南山智尚 | 19.84 | 52.53 | -0.60 | -2.94% | 125869 | 25117.63 | 2.90% | | 603130 | 云中马 | 41.39 | 65.73 | -1.33 | -3.11% | 137479 | 60185.82 | 26.92% |
|