|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达华智能(002512)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:459平均涨幅:-0.68%平均换手:2.24%总成交额:1805.23亿元 更新时间：2025-08-20 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301041 | 金百泽 | 34.04 | 117.88 | +5.67 | +19.99% | 162268 | 52499.51 | 20.56% | | 300701 | 森霸传感 | 12.60 | 103.48 | +1.32 | +11.70% | 285514 | 35007.97 | 11.46% | | 000536 | 华映科技 | 5.57 | -14.78 | +0.51 | +10.08% | 1144759 | 62569.63 | 4.14% | | 002888 | 惠威科技 | 21.20 | 230.86 | +1.93 | +10.02% | 71313 | 14600.67 | 9.52% | | 600980 | 北矿科技 | 28.02 | 49.59 | +2.55 | +10.01% | 231539 | 64123.35 | 12.33% | | 002981 | 朝阳科技 | 37.47 | 40.40 | +3.41 | +10.01% | 64599 | 23572.83 | 5.41% | | 002635 | 安洁科技 | 15.72 | 55.24 | +1.43 | +10.01% | 268636 | 41483.33 | 6.79% | | 600703 | 三安光电 | 14.43 | 208.06 | +1.31 | +9.98% | 1938938 | 270928.6 | 3.89% | | 002792 | 通宇通讯 | 19.29 | 211.41 | +1.75 | +9.98% | 464726 | 87540.3 | 14.81% | | 301002 | 崧盛股份 | 26.00 | -160.55 | +2.00 | +8.33% | 57526 | 15012.73 | 7.85% | | 301626 | 苏州天脉 | 170.11 | 107.33 | +12.89 | +8.20% | 21906 | 36558.85 | 8.42% | | 002859 | 洁美科技 | 29.34 | 70.48 | +2.02 | +7.39% | 70662 | 20270.22 | 1.74% | | 002217 | 合力泰 | 2.77 | 10.85 | +0.15 | +5.73% | 1357689 | 36809.93 | 2.39% | | 300053 | 航宇微 | 14.94 | -34.69 | +0.77 | +5.43% | 571761 | 85259.79 | 8.79% | | 002231 | *ST奥维 | 4.85 | -34.74 | +0.23 | +4.98% | 358993 | 17198.01 | 12.18% | | 600360 | *ST华微 | 9.92 | 57.01 | +0.47 | +4.97% | 7727 | 766.47 | 0.08% | | 300686 | 智动力 | 11.64 | -21.22 | +0.50 | +4.49% | 132683 | 15473.88 | 6.85% | | 002289 | *ST宇顺 | 28.10 | -1062.51 | +1.12 | +4.15% | 25510 | 7162.3 | 0.91% | | 301628 | 强达电路 | 100.50 | 67.05 | +3.90 | +4.04% | 21964 | 21591.85 | 11.66% | | 002273 | 水晶光电 | 24.35 | 31.58 | +0.92 | +3.93% | 366828 | 87751.54 | 2.69% | | 002199 | *ST东晶 | 11.10 | -37.81 | +0.41 | +3.84% | 83197 | 9264.18 | 3.42% | | 002583 | 海能达 | 13.08 | -6.69 | +0.48 | +3.81% | 767016 | 99627.77 | 5.98% | | 600839 | 四川长虹 | 12.07 | 63.80 | +0.40 | +3.43% | 5954031 | 735254.9 | 12.90% | | 000063 | 中兴通讯 | 39.00 | 22.93 | +1.20 | +3.17% | 1039492 | 400034.3 | 2.58% | | 688584 | 上海合晶 | 26.00 | 142.14 | +0.79 | +3.13% | 90142.6 | 23543.1 | 2.65% | | 688272 | 富吉瑞 | 30.53 | -364.63 | +0.91 | +3.07% | 12613.92 | 3786.338 | 1.66% | | 603327 | 福蓉科技 | 10.44 | 88.95 | +0.31 | +3.06% | 177362 | 18497.12 | 1.78% | | 300852 | 四会富仕 | 36.72 | 42.65 | +1.09 | +3.06% | 36551 | 13273.59 | 2.67% | | 300752 | 隆利科技 | 24.69 | 48.29 | +0.72 | +3.00% | 89605 | 22112.01 | 5.70% | | 002993 | 奥海科技 | 52.20 | 30.86 | +1.51 | +2.98% | 72910 | 37377.15 | 3.06% | | 603375 | 盛景微 | 42.77 | 146.62 | +1.22 | +2.94% | 29845 | 12709.1 | 4.68% | | 002938 | 鹏鼎控股 | 52.72 | 30.03 | +1.42 | +2.77% | 256091 | 134468.2 | 1.11% | | 002402 | 和而泰 | 31.61 | 56.22 | +0.78 | +2.53% | 459056 | 145535.3 | 5.70% | | 300965 | 恒宇信通 | 79.70 | 190.33 | +1.95 | +2.51% | 10514 | 8285.04 | 5.10% | | 600118 | 中国卫星 | 29.96 | 1409.17 | +0.72 | +2.46% | 155342 | 46256.99 | 1.31% | | 300323 | 华灿光电 | 8.91 | -24.05 | +0.20 | +2.30% | 531700 | 46731.77 | 6.05% | | 688079 | 美迪凯 | 12.42 | -53.58 | +0.27 | +2.22% | 34673.01 | 4266.766 | 0.87% | | 301391 | 卡莱特 | 54.75 | 355.95 | +1.17 | +2.18% | 13275 | 7168.81 | 2.69% | | 832491 | 奥迪威 | 33.55 | 52.45 | +0.71 | +2.16% | 44373 | 14676.01 | 3.84% | | 301489 | 思泉新材 | 185.35 | 248.19 | +3.69 | +2.03% | 28572 | 51878.24 | 6.00% | | 831526 | 凯华材料 | 33.10 | 125.79 | +0.65 | +2.00% | 10034 | 3286.506 | 1.92% | | 000016 | 深康佳A | 5.62 | -5.03 | +0.11 | +2.00% | 501763 | 28040.25 | 3.14% | | 002456 | 欧菲光 | 12.87 | -2622.16 | +0.25 | +1.98% | 1354880 | 174161.8 | 4.09% | | 301282 | 金禄电子 | 28.55 | 52.13 | +0.55 | +1.96% | 119682 | 34907.44 | 16.59% | | 603341 | 龙旗科技 | 44.01 | 39.19 | +0.83 | +1.92% | 42572 | 18590.34 | 1.60% | | 300213 | 佳讯飞鸿 | 11.13 | 120.63 | +0.20 | +1.83% | 195356 | 21370.91 | 3.54% | | 300042 | 朗科科技 | 26.34 | -60.78 | +0.47 | +1.82% | 85463 | 22559.19 | 4.27% | | 871857 | 泓禧科技 | 20.38 | 121.55 | +0.36 | +1.80% | 3978 | 802.7186 | 0.54% | | 301622 | 英思特 | 92.92 | 54.23 | +1.64 | +1.80% | 25583 | 23796.1 | 8.83% | | 301387 | 光大同创 | 44.38 | 176.59 | +0.78 | +1.79% | 16544 | 7372.22 | 3.88% | | 300708 | 聚灿光电 | 9.23 | 44.95 | +0.16 | +1.76% | 267936 | 24767.21 | 3.61% | | 300581 | 晨曦航空 | 23.27 | -478.77 | +0.39 | +1.70% | 105095 | 24182.83 | 1.91% | | 603083 | 剑桥科技 | 65.91 | 102.61 | +1.08 | +1.67% | 337959 | 221968.1 | 12.61% | | 000970 | 中科三环 | 15.42 | 146.07 | +0.25 | +1.65% | 511430 | 78922.48 | 4.21% | | 300256 | 星星科技 | 4.41 | -16.67 | +0.07 | +1.61% | 673879.1 | 29756.5 | 4.10% | | 603920 | 世运电路 | 37.87 | 36.58 | +0.60 | +1.61% | 162159 | 60658.63 | 2.25% | | 002861 | 瀛通通讯 | 16.62 | 766.83 | +0.26 | +1.59% | 36915 | 6117.61 | 2.46% | | 300711 | 广哈通信 | 24.11 | 71.61 | +0.37 | +1.56% | 46533 | 11215.91 | 1.87% | | 002506 | 协鑫集成 | 2.61 | -99.14 | +0.04 | +1.56% | 1045139 | 27546.1 | 1.79% | | 002855 | 捷荣技术 | 19.65 | -14.47 | +0.30 | +1.55% | 64554 | 12745.64 | 2.62% | | 300322 | 硕贝德 | 26.30 | -290.75 | +0.40 | +1.54% | 274131 | 71518.51 | 6.21% | | 300666 | 江丰电子 | 78.00 | 41.55 | +1.14 | +1.48% | 61064 | 47806.5 | 2.76% | | 301491 | 汉桑科技 | 66.94 | 34.97 | +0.95 | +1.44% | 19967 | 13261.76 | 7.38% | | 002920 | 德赛西威 | 115.52 | 26.83 | +1.57 | +1.38% | 31195 | 35803.7 | 0.56% | | 300735 | 光弘科技 | 30.35 | 92.54 | +0.41 | +1.37% | 193482 | 58835.97 | 2.56% | | 300136 | 信维通信 | 26.26 | 40.94 | +0.35 | +1.35% | 113887 | 29726.31 | 1.38% | | 688208 | 道通科技 | 38.74 | 36.28 | +0.51 | +1.33% | 71109.44 | 27503.11 | 1.06% | | 000100 | TCL科技 | 4.57 | 40.68 | +0.06 | +1.33% | 1016270 | 46209.74 | 0.56% | | 301176 | 逸豪新材 | 34.50 | -151.19 | +0.43 | +1.26% | 65593 | 22925.7 | 11.64% | | 001308 | 康冠科技 | 25.34 | 20.58 | +0.31 | +1.24% | 20993 | 5281.69 | 0.88% | | 002045 | 国光电器 | 17.33 | 38.04 | +0.21 | +1.23% | 215026 | 37519.96 | 3.83% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.04 | +1.21% | 131384 | 4434.8 | 2.67% | | 000727 | 冠捷科技 | 2.61 | -26.15 | +0.03 | +1.16% | 552894 | 14421.1 | 1.22% | | 300065 | 海兰信 | 22.97 | 401.96 | +0.26 | +1.14% | 388688 | 86900.64 | 5.93% | | 688608 | 恒玄科技 | 262.96 | 71.02 | +2.97 | +1.14% | 16167.97 | 42370.01 | 0.96% | | 002579 | 中京电子 | 14.17 | -270.04 | +0.16 | +1.14% | 451464 | 64343.65 | 7.76% | | 838701 | 豪声电子 | 20.90 | 55.55 | +0.23 | +1.11% | 14466 | 3065.115 | 1.44% | | 603023 | 威帝股份 | 4.59 | 1738.28 | +0.05 | +1.10% | 88103 | 4044.47 | 1.58% | | 603072 | 天和磁材 | 54.77 | 103.11 | +0.59 | +1.09% | 41615 | 22861.02 | 6.30% | | 002052 | 同洲电子 | 18.44 | 44.94 | +0.19 | +1.04% | 602684 | 108515.8 | 8.74% | | 002955 | 鸿合科技 | 26.32 | 30.73 | +0.27 | +1.04% | 20838 | 5480.69 | 1.11% | | 601231 | 环旭电子 | 18.62 | 27.15 | +0.19 | +1.03% | 109572 | 20096.67 | 0.50% | | 300679 | 电连技术 | 49.43 | 35.97 | +0.50 | +1.02% | 40891 | 20138.12 | 1.14% | | 002222 | 福晶科技 | 41.96 | 89.52 | +0.42 | +1.01% | 48766 | 20290.41 | 1.04% | | 688167 | 炬光科技 | 120.17 | -56.63 | +1.20 | +1.01% | 36581.83 | 43621.81 | 4.07% | | 002214 | *ST大立 | 11.09 | -17.86 | +0.11 | +1.00% | 9322 | 1030.39 | 0.19% | | 301045 | 天禄科技 | 25.55 | 102.74 | +0.25 | +0.99% | 9446 | 2412.69 | 1.35% | | 302132 | 中航成飞 | 87.30 | -190.87 | +0.85 | +0.98% | 44212 | 38164.07 | 0.75% | | 002600 | 领益智造 | 12.36 | 46.63 | +0.12 | +0.98% | 3284124 | 408566 | 4.76% | | 688709 | 成都华微 | 36.16 | 269.58 | +0.35 | +0.98% | 44421.34 | 16222.05 | 2.04% | | 688486 | 龙迅股份 | 70.21 | 65.96 | +0.67 | +0.96% | 10757.22 | 7438.058 | 1.45% | | 002241 | 歌尔股份 | 28.47 | 36.09 | +0.27 | +0.96% | 483314 | 137762.8 | 1.57% | | 002104 | 恒宝股份 | 28.67 | 219.01 | +0.27 | +0.95% | 903739.1 | 258492 | 15.07% | | 300433 | 蓝思科技 | 25.86 | 36.50 | +0.24 | +0.94% | 257743 | 66620.28 | 0.52% | | 300940 | 南极光 | 30.85 | 67.49 | +0.28 | +0.92% | 48095 | 14891.22 | 3.05% | | 600525 | ST长园 | 3.38 | -4.10 | +0.03 | +0.90% | 45805 | 1543.59 | 0.35% | | 002387 | 维信诺 | 10.16 | -5.90 | +0.09 | +0.89% | 106466 | 10789.64 | 0.76% | | 002106 | 莱宝高科 | 11.30 | 24.02 | +0.10 | +0.89% | 83508 | 9383.3 | 1.19% | | 002841 | 视源股份 | 38.74 | 28.25 | +0.34 | +0.89% | 30180 | 11646.39 | 0.58% | | 002962 | 五方光电 | 16.06 | 90.20 | +0.14 | +0.88% | 33379 | 5359.98 | 1.60% | | 688372 | 伟测科技 | 68.86 | 66.40 | +0.60 | +0.88% | 48592.79 | 33948.3 | 4.71% | | 688665 | 四方光电 | 60.21 | 48.18 | +0.51 | +0.85% | 6700.73 | 4033.711 | 0.67% | | 688036 | 传音控股 | 82.34 | 21.28 | +0.64 | +0.78% | 12809.29 | 10512.35 | 0.11% | | 870976 | 视声智能 | 28.21 | 37.79 | +0.21 | +0.75% | 6034 | 1704.298 | 1.42% | | 689009 | 九号公司-WD | 64.53 | 26.83 | +0.48 | +0.75% | 40136.65 | 25776.56 | 0.72% | | 600363 | 联创光电 | 63.20 | 113.61 | +0.47 | +0.75% | 33299 | 21104.67 | 0.73% | | 603115 | 海星股份 | 19.04 | 27.36 | +0.14 | +0.74% | 96035 | 18197.93 | 3.97% | | 688582 | 芯动联科 | 80.22 | 119.88 | +0.57 | +0.72% | 62069.18 | 50081.8 | 2.49% | | 301488 | 豪恩汽电 | 78.94 | 71.41 | +0.56 | +0.71% | 8681 | 6805.649 | 3.71% | | 002655 | 共达电声 | 14.28 | 57.56 | +0.10 | +0.71% | 63941 | 9089.78 | 1.78% | | 002151 | 北斗星通 | 30.62 | -49.91 | +0.21 | +0.69% | 42670 | 13039.78 | 0.96% | | 301141 | 中科磁业 | 72.62 | 347.04 | +0.49 | +0.68% | 57262 | 42188.29 | 12.86% | | 000636 | 风华高科 | 14.90 | 52.40 | +0.10 | +0.68% | 51446 | 7620.99 | 0.44% | | 300373 | 扬杰科技 | 57.57 | 28.57 | +0.38 | +0.66% | 39433 | 22760.79 | 0.73% | | 688080 | 映翰通 | 51.41 | 27.94 | +0.33 | +0.65% | 12024.94 | 6172.816 | 1.63% | | 003015 | 日久光电 | 17.53 | 61.59 | +0.11 | +0.63% | 84556 | 14875.14 | 3.42% | | 300139 | 晓程科技 | 19.06 | 110.38 | +0.11 | +0.58% | 72834 | 13846.25 | 3.12% | | 300102 | 乾照光电 | 13.93 | 98.97 | +0.08 | +0.58% | 114076 | 15872.54 | 1.25% | | 300127 | 银河磁体 | 31.72 | 69.94 | +0.18 | +0.57% | 102550 | 33023.32 | 4.44% | | 002281 | 光迅科技 | 55.31 | 60.79 | +0.31 | +0.56% | 202023 | 111018.1 | 2.59% | | 300134 | 大富科技 | 13.31 | -21.74 | +0.07 | +0.53% | 72673 | 9642.12 | 1.05% | | 688041 | 海光信息 | 149.50 | 152.47 | +0.77 | +0.52% | 117211.6 | 176091.1 | 0.50% | | 600707 | 彩虹股份 | 6.40 | 17.88 | +0.03 | +0.47% | 113284 | 7237.29 | 0.32% | | 300296 | 利亚德 | 6.64 | -19.70 | +0.03 | +0.45% | 447865 | 29878.76 | 1.97% | | 002587 | 奥拓电子 | 6.83 | -174.27 | +0.03 | +0.44% | 89439 | 6117.15 | 1.74% | | 300301 | ST长方 | 2.36 | -31.38 | +0.01 | +0.43% | 43394 | 1019.24 | 0.55% | | 688535 | 华海诚科 | 92.30 | 215.89 | +0.38 | +0.41% | 17798.62 | 16627.05 | 3.39% | | 002415 | 海康威视 | 29.98 | 22.02 | +0.12 | +0.40% | 166106 | 49540.32 | 0.18% | | 000810 | 创维数字 | 12.52 | 95.33 | +0.05 | +0.40% | 179773 | 22632.8 | 1.62% | | 002813 | 路畅科技 | 25.55 | -39.82 | +0.10 | +0.39% | 15392 | 3946.15 | 1.28% | | 688282 | 理工导航 | 48.64 | 1575.82 | +0.19 | +0.39% | 1098.89 | 533.2704 | 0.30% | | 600888 | 新疆众和 | 7.70 | 9.94 | +0.03 | +0.39% | 74348 | 5728.45 | 0.53% | | 688711 | 宏微科技 | 28.50 | -520.49 | +0.11 | +0.39% | 30584.06 | 8744.582 | 1.44% | | 001229 | 魅视科技 | 34.52 | 48.28 | +0.13 | +0.38% | 8570 | 2968.93 | 1.63% | | 002983 | 芯瑞达 | 21.89 | 37.78 | +0.08 | +0.37% | 7283 | 1591.08 | 0.57% | | 300351 | 永贵电器 | 19.42 | 69.13 | +0.07 | +0.36% | 78767 | 15220.07 | 3.01% | | 000547 | 航天发展 | 8.63 | -8.22 | +0.03 | +0.35% | 127925 | 11008.38 | 0.81% | | 002528 | ST英飞拓 | 2.89 | -9.72 | +0.01 | +0.35% | 31667 | 913.03 | 0.30% | | 002414 | 高德红外 | 12.49 | -143.38 | +0.04 | +0.32% | 215505 | 26836.55 | 0.63% | | 603738 | 泰晶科技 | 16.16 | 95.67 | +0.05 | +0.31% | 67818 | 10991.11 | 1.74% | | 300762 | 上海瀚讯 | 26.38 | -164.64 | +0.08 | +0.30% | 157371 | 41778.62 | 2.51% | | 002426 | 胜利精密 | 3.33 | -14.06 | +0.01 | +0.30% | 617305 | 20495.5 | 1.81% | | 301042 | 安联锐视 | 40.00 | 41.58 | +0.12 | +0.30% | 4665 | 1861.51 | 0.71% | | 000823 | 超声电子 | 13.87 | 31.00 | +0.04 | +0.29% | 137874 | 19096.95 | 2.57% | | 688683 | 莱尔科技 | 33.24 | 130.00 | +0.09 | +0.27% | 6519.369 | 2144.892 | 0.42% | | 603501 | 豪威集团 | 126.06 | 41.87 | +0.33 | +0.26% | 71082 | 90148.87 | 0.59% | | 600601 | 方正科技 | 7.65 | 126.25 | +0.02 | +0.26% | 1790058 | 134210 | 4.29% | | 002036 | 联创电子 | 11.55 | -25.46 | +0.03 | +0.26% | 155973 | 17984.4 | 1.48% | | 603106 | 恒银科技 | 11.63 | 90.81 | +0.03 | +0.26% | 218208 | 24909.06 | 4.19% | | 000725 | 京东方A | 3.94 | 24.76 | +0.01 | +0.25% | 1738068 | 68244.04 | 0.47% | | 603386 | 骏亚科技 | 15.82 | -41.95 | +0.04 | +0.25% | 69647 | 11008.99 | 2.13% | | 603660 | 苏州科达 | 8.02 | -35.67 | +0.02 | +0.25% | 80076 | 6412.69 | 1.50% | | 002952 | 亚世光电 | 21.14 | 257.20 | +0.05 | +0.24% | 9542 | 2016.48 | 0.72% | | 300956 | 英力股份 | 17.64 | 332.06 | +0.04 | +0.23% | 26618 | 4691.43 | 1.26% | | 603516 | 淳中科技 | 114.27 | 355.74 | +0.25 | +0.22% | 64082 | 72423.82 | 3.15% | | 002369 | 卓翼科技 | 9.42 | -26.19 | +0.02 | +0.21% | 154654 | 14646.34 | 2.73% | | 002729 | 好利科技 | 15.28 | 58.28 | +0.03 | +0.20% | 22571 | 3439.53 | 1.29% | | 688172 | 燕东微 | 20.66 | -71.45 | +0.04 | +0.19% | 17828.48 | 3672.132 | 0.30% | | 600060 | 海信视像 | 21.03 | 11.76 | +0.04 | +0.19% | 27706 | 5804.98 | 0.21% | | 002296 | 辉煌科技 | 12.09 | 15.89 | +0.02 | +0.17% | 59602 | 7219.16 | 1.72% | | 002180 | 纳思达 | 24.54 | 62.79 | +0.04 | +0.16% | 55753 | 13665.29 | 0.41% | | 000938 | 紫光股份 | 26.24 | 49.79 | +0.04 | +0.15% | 232690 | 60835.72 | 0.81% | | 300566 | 激智科技 | 20.26 | 26.75 | +0.03 | +0.15% | 22111 | 4488.31 | 0.97% | | 002351 | 漫步者 | 14.06 | 28.28 | +0.02 | +0.14% | 75202 | 10569.75 | 1.44% | | 301366 | 一博科技 | 43.64 | 139.87 | +0.06 | +0.14% | 15620 | 6818.59 | 2.05% | | 688093 | 世华科技 | 36.65 | 29.57 | +0.05 | +0.14% | 9213.66 | 3363.09 | 0.35% | | 603678 | 火炬电子 | 37.02 | 77.59 | +0.05 | +0.14% | 34585 | 12819.37 | 0.73% | | 600237 | 铜峰电子 | 7.94 | 50.70 | +0.01 | +0.13% | 50084 | 3966.31 | 0.81% | | 301577 | 美信科技 | 63.68 | 86.32 | +0.08 | +0.13% | 3225 | 2045.58 | 1.71% | | 688522 | 纳睿雷达 | 45.86 | 147.75 | +0.05 | +0.11% | 13673.96 | 6255.89 | 1.13% | | 834950 | 迅安科技 | 24.02 | 29.30 | +0.02 | +0.08% | 5260 | 1274.072 | 1.42% | | 688311 | 盟升电子 | 39.62 | -25.11 | +0.03 | +0.08% | 13813.3 | 5469.325 | 0.82% | | 002947 | 恒铭达 | 40.78 | 21.12 | +0.03 | +0.07% | 31319 | 12675.98 | 1.63% | | 002465 | 海格通信 | 14.41 | -255.13 | +0.01 | +0.07% | 650415 | 94774.87 | 2.62% | | 000977 | 浪潮信息 | 59.99 | 36.02 | +0.04 | +0.07% | 277203 | 166067.9 | 1.89% | | 872374 | 云里物里 | 33.09 | 150.55 | +0.02 | +0.06% | 4327 | 1428.411 | 1.27% | | 301189 | 奥尼电子 | 36.05 | -39.34 | +0.02 | +0.06% | 22022 | 8016.609 | 1.97% | | 603595 | 东尼电子 | 19.43 | 473.56 | +0.01 | +0.05% | 7886 | 1531.42 | 0.34% | | 000050 | 深天马A | 9.50 | -86.02 | 0.00 | 0.00% | 77863 | 7409.94 | 0.32% | | 600130 | *ST波导 | 3.52 | 679.82 | 0.00 | 0.00% | 43254 | 1519.23 | 0.58% | | 002119 | 康强电子 | 17.37 | 72.18 | 0.00 | 0.00% | 48155 | 8361.42 | 1.28% | | 300088 | 长信科技 | 6.41 | 41.37 | 0.00 | 0.00% | 132683 | 8505.52 | 0.53% | | 300115 | 长盈精密 | 25.41 | 54.16 | 0.00 | 0.00% | 211013 | 53534.27 | 1.56% | | 002577 | 雷柏科技 | 21.94 | 201.78 | 0.00 | 0.00% | 20237 | 4450.7 | 0.72% | | 300303 | 聚飞光电 | 6.64 | 27.87 | 0.00 | 0.00% | 120307 | 7996.06 | 0.91% | | 603890 | 春秋电子 | 13.83 | 25.61 | 0.00 | 0.00% | 70965 | 9812.24 | 1.62% | | 603390 | 通达电气 | 13.73 | 148.21 | 0.00 | 0.00% | 26199 | 3593.06 | 0.75% | | 688055 | 龙腾光电 | 4.14 | -73.11 | 0.00 | 0.00% | 24892.98 | 1030.952 | 0.07% | | 688538 | 和辉光电-U | 2.64 | -15.29 | 0.00 | 0.00% | 192376.6 | 5064.69 | 0.33% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301567 | 贝隆精密 | 45.08 | 86.31 | 0.00 | 0.00% | 5482 | 2471.5 | 2.58% | | 002189 | 中光学 | 26.73 | -16.31 | -0.01 | -0.04% | 35255 | 9420.38 | 1.35% | | 300077 | 国民技术 | 26.50 | -84.95 | -0.01 | -0.04% | 123830 | 32867.55 | 2.18% | | 002925 | 盈趣科技 | 18.50 | 52.77 | -0.01 | -0.05% | 33450 | 6179.7 | 0.45% | | 300627 | 华测导航 | 36.60 | 43.44 | -0.02 | -0.05% | 20254 | 7394 | 0.31% | | 002935 | 天奥电子 | 16.71 | 105.97 | -0.01 | -0.06% | 26945 | 4516.35 | 0.65% | | 605258 | 协和电子 | 32.75 | 41.23 | -0.02 | -0.06% | 8220 | 2682.41 | 0.93% | | 300787 | 海能实业 | 14.99 | 53.32 | -0.01 | -0.07% | 25008 | 3747.22 | 1.31% | | 000020 | 深华发A | 14.12 | 107.26 | -0.01 | -0.07% | 11952 | 1691.3 | 0.66% | | 600562 | 国睿科技 | 28.23 | 59.46 | -0.02 | -0.07% | 50002 | 14015.86 | 0.40% | | 002876 | 三利谱 | 26.91 | 69.86 | -0.02 | -0.07% | 10815 | 2908.14 | 0.73% | | 000576 | 甘化科工 | 11.15 | 347.96 | -0.01 | -0.09% | 32235 | 3587.49 | 0.74% | | 002960 | 青鸟消防 | 10.42 | 26.39 | -0.01 | -0.10% | 18207 | 1891.66 | 0.25% | | 300628 | 亿联网络 | 35.06 | 16.81 | -0.04 | -0.11% | 19926 | 6975.649 | 0.27% | | 603160 | 汇顶科技 | 78.36 | 56.87 | -0.09 | -0.11% | 13415 | 10542.31 | 0.29% | | 301319 | 唯特偶 | 32.16 | 44.32 | -0.04 | -0.12% | 10723 | 3446.84 | 1.93% | | 300968 | 格林精密 | 15.61 | 192.35 | -0.02 | -0.13% | 24020 | 3752.09 | 0.58% | | 600151 | 航天机电 | 7.79 | -322.66 | -0.01 | -0.13% | 62773 | 4894.13 | 0.44% | | 002446 | 盛路通信 | 7.76 | -9.36 | -0.01 | -0.13% | 114234 | 8922.84 | 1.35% | | 003026 | 中晶科技 | 37.60 | 170.33 | -0.05 | -0.13% | 17678 | 6626.03 | 1.85% | | 300414 | 中光防雷 | 14.38 | 287.51 | -0.02 | -0.14% | 68555 | 9781.68 | 2.19% | | 002796 | 世嘉科技 | 13.73 | 42.32 | -0.02 | -0.15% | 74084 | 10297.81 | 3.27% | | 688387 | 信科移动-U | 6.29 | -77.81 | -0.01 | -0.16% | 105469.1 | 6677.008 | 0.76% | | 300389 | 艾比森 | 12.24 | 54.87 | -0.02 | -0.16% | 9570 | 1167.36 | 0.41% | | 300726 | 宏达电子 | 36.56 | 58.87 | -0.06 | -0.16% | 17854 | 6516.59 | 0.84% | | 002236 | 大华股份 | 18.17 | 19.92 | -0.03 | -0.16% | 258871 | 46962.28 | 1.22% | | 830809 | 安达科技 | 5.87 | -6.06 | -0.01 | -0.17% | 77158 | 4530.833 | 1.68% | | 688375 | 国博电子 | 60.89 | 86.12 | -0.11 | -0.18% | 6615.2 | 3996.677 | 0.11% | | 002829 | 星网宇达 | 22.12 | -20.22 | -0.04 | -0.18% | 28329 | 6274.3 | 1.94% | | 002766 | 索菱股份 | 5.46 | 91.43 | -0.01 | -0.18% | 33426 | 1825.04 | 0.39% | | 688184 | ST帕瓦 | 10.84 | -2.54 | -0.02 | -0.18% | 2315.34 | 250.3449 | 0.23% | | 688011 | 新光光电 | 42.70 | -56.71 | -0.08 | -0.19% | 13512.61 | 5822.927 | 1.35% | | 002079 | 苏州固锝 | 10.37 | 81.50 | -0.02 | -0.19% | 73214 | 7620.48 | 0.90% | | 300205 | *ST天喻 | 5.13 | -5.39 | -0.01 | -0.19% | 14494 | 742.27 | 0.34% | | 002388 | ST新亚 | 4.96 | -11.16 | -0.01 | -0.20% | 53952 | 2671.42 | 1.07% | | 300866 | 安克创新 | 143.10 | 33.37 | -0.30 | -0.21% | 5668 | 8135.57 | 0.19% | | 600745 | 闻泰科技 | 37.83 | -17.34 | -0.08 | -0.21% | 67638 | 25728.71 | 0.54% | | 002137 | 实益达 | 9.15 | -248.44 | -0.02 | -0.22% | 69475 | 6379.8 | 1.75% | | 600584 | 长电科技 | 36.25 | 38.66 | -0.08 | -0.22% | 143636 | 52267.68 | 0.80% | | 688143 | 长盈通 | 49.50 | 307.67 | -0.11 | -0.22% | 11266.6 | 5598.842 | 1.19% | | 603933 | 睿能科技 | 17.28 | 112.14 | -0.04 | -0.23% | 15606 | 2707.43 | 0.75% | | 301606 | 绿联科技 | 66.50 | 54.05 | -0.16 | -0.24% | 7097 | 4714.61 | 0.32% | | 300232 | 洲明科技 | 8.15 | 65.85 | -0.02 | -0.24% | 255241 | 20947.6 | 2.88% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.02 | -0.25% | 30438 | 2423.43 | 0.89% | | 002977 | 天箭科技 | 39.70 | 185.63 | -0.10 | -0.25% | 9354 | 3719.85 | 1.40% | | 300458 | 全志科技 | 43.02 | 169.71 | -0.11 | -0.26% | 150303 | 65157.96 | 2.22% | | 301589 | 诺瓦星云 | 159.18 | 25.69 | -0.42 | -0.26% | 2407 | 3830.51 | 0.70% | | 300177 | 中海达 | 11.22 | 3410.94 | -0.03 | -0.27% | 94772 | 10662.84 | 1.56% | | 688798 | 艾为电子 | 81.18 | 59.16 | -0.22 | -0.27% | 21191.05 | 17262.86 | 1.56% | | 002972 | 科安达 | 13.79 | 36.24 | -0.04 | -0.29% | 11273 | 1550.76 | 0.85% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | -0.04 | -0.29% | 69067 | 9366.17 | 1.35% | | 603633 | 徕木股份 | 9.64 | 61.29 | -0.03 | -0.31% | 22691 | 2182.03 | 0.53% | | 300831 | 派瑞股份 | 15.69 | 77.64 | -0.05 | -0.32% | 16847 | 2646.44 | 0.91% | | 300393 | 中来股份 | 6.23 | -8.31 | -0.02 | -0.32% | 114920 | 7227.81 | 1.20% | | 600460 | 士兰微 | 27.47 | 119.13 | -0.09 | -0.33% | 125154 | 34396.75 | 0.75% | | 300241 | 瑞丰光电 | 6.08 | 80.99 | -0.02 | -0.33% | 54957 | 3353.21 | 0.96% | | 300073 | 当升科技 | 43.33 | 49.96 | -0.15 | -0.34% | 41801 | 18121.72 | 0.83% | | 301503 | 智迪科技 | 43.26 | 28.12 | -0.15 | -0.35% | 3429 | 1481.89 | 1.71% | | 300657 | 弘信电子 | 34.23 | 465.10 | -0.12 | -0.35% | 121979 | 41755.62 | 2.60% | | 688019 | 安集科技 | 148.15 | 41.78 | -0.53 | -0.36% | 6943.94 | 10334.64 | 0.41% | | 001388 | 信通电子 | 47.42 | 51.33 | -0.17 | -0.36% | 6599 | 3126.24 | 2.16% | | 600345 | 长江通信 | 26.96 | 48.24 | -0.10 | -0.37% | 23396 | 6319.72 | 1.11% | | 688100 | 威胜信息 | 35.02 | 25.93 | -0.13 | -0.37% | 5729.119 | 2005.096 | 0.12% | | 300455 | 航天智装 | 18.37 | 197.87 | -0.07 | -0.38% | 111483 | 20657.27 | 1.57% | | 002902 | 铭普光磁 | 23.31 | -17.40 | -0.09 | -0.38% | 94361 | 22212.71 | 5.31% | | 688047 | 龙芯中科 | 131.82 | -75.32 | -0.52 | -0.39% | 10781.42 | 14224.21 | 0.27% | | 688545 | 兴福电子 | 32.75 | 69.78 | -0.13 | -0.40% | 18070.43 | 5928.281 | 2.48% | | 603019 | 中科曙光 | 72.71 | 51.16 | -0.30 | -0.41% | 140983 | 102768 | 0.96% | | 002681 | 奋达科技 | 7.17 | 111.35 | -0.03 | -0.42% | 424104 | 30565.71 | 2.77% | | 002866 | 传艺科技 | 18.97 | -114.66 | -0.08 | -0.42% | 17077 | 3240.81 | 0.94% | | 605358 | 立昂微 | 25.56 | -60.50 | -0.11 | -0.43% | 45636 | 11753.24 | 0.68% | | 002475 | 立讯精密 | 38.92 | 20.25 | -0.18 | -0.46% | 235503 | 91349.97 | 0.33% | | 300346 | 南大光电 | 34.32 | 83.40 | -0.16 | -0.46% | 69571 | 23904.55 | 1.06% | | 301600 | 慧翰股份 | 112.35 | 63.26 | -0.53 | -0.47% | 3651 | 4096.72 | 1.40% | | 002055 | 得润电子 | 8.12 | -4.21 | -0.04 | -0.49% | 271263 | 22139.51 | 4.56% | | 300552 | 万集科技 | 28.23 | -16.80 | -0.14 | -0.49% | 11650 | 3294.92 | 0.85% | | 688352 | 颀中科技 | 12.09 | 54.04 | -0.06 | -0.49% | 28503.01 | 3450.121 | 0.78% | | 605111 | 新洁能 | 34.23 | 32.11 | -0.17 | -0.49% | 58862 | 20343.06 | 1.42% | | 688209 | 英集芯 | 19.83 | 60.84 | -0.10 | -0.50% | 15672.71 | 3116.452 | 0.52% | | 600100 | 同方股份 | 7.93 | 2199.06 | -0.04 | -0.50% | 191518 | 15276.96 | 0.57% | | 300565 | 科信技术 | 13.54 | -18.89 | -0.07 | -0.51% | 38559 | 5199.95 | 1.69% | | 300128 | 锦富技术 | 5.77 | -29.01 | -0.03 | -0.52% | 215307 | 12498.28 | 1.66% | | 688286 | 敏芯股份 | 78.62 | -245.46 | -0.41 | -0.52% | 10030.55 | 7975.681 | 1.79% | | 600776 | 东方通信 | 11.40 | -353.08 | -0.06 | -0.52% | 34866 | 3966.62 | 0.36% | | 688307 | 中润光学 | 35.96 | 60.12 | -0.19 | -0.53% | 5783.35 | 2067.009 | 0.99% | | 300647 | 超频三 | 7.52 | -8.85 | -0.04 | -0.53% | 82754 | 6217.77 | 1.88% | | 301180 | 万祥科技 | 16.78 | -529.11 | -0.09 | -0.53% | 9081 | 1526.71 | 0.23% | | 688981 | 中芯国际 | 88.87 | 163.28 | -0.48 | -0.54% | 155047.8 | 138415.1 | 0.78% | | 603236 | 移远通信 | 92.30 | 28.41 | -0.50 | -0.54% | 44390 | 40823.21 | 1.70% | | 688213 | 思特威-W | 99.45 | 70.09 | -0.54 | -0.54% | 12093.85 | 12071.23 | 0.37% | | 300319 | 麦捷科技 | 12.85 | 33.85 | -0.07 | -0.54% | 113478 | 14625.04 | 1.37% | | 688548 | 广钢气体 | 10.93 | 62.78 | -0.06 | -0.55% | 103675.3 | 11457.08 | 1.50% | | 300543 | 朗科智能 | 12.69 | 73.43 | -0.07 | -0.55% | 46541 | 5930.94 | 1.87% | | 300219 | 鸿利智汇 | 7.20 | 80.48 | -0.04 | -0.55% | 54130 | 3886.95 | 0.77% | | 300576 | 容大感光 | 39.02 | 118.41 | -0.22 | -0.56% | 34998 | 13655.67 | 1.50% | | 300842 | 帝科股份 | 45.32 | 29.36 | -0.26 | -0.57% | 18649 | 8517.15 | 1.48% | | 002383 | 合众思壮 | 10.40 | -41.33 | -0.06 | -0.57% | 61210 | 6381.15 | 0.83% | | 688696 | 极米科技 | 114.02 | 47.38 | -0.66 | -0.58% | 3822.08 | 4360.1 | 0.55% | | 301106 | 骏成科技 | 32.61 | 33.55 | -0.19 | -0.58% | 3042 | 991.45 | 0.30% | | 688530 | 欧莱新材 | 18.75 | 183.67 | -0.11 | -0.58% | 4541.2 | 851.0707 | 0.67% | | 605218 | 伟时电子 | 23.75 | 86.43 | -0.14 | -0.59% | 7525 | 1788.27 | 0.35% | | 301536 | 星宸科技 | 62.26 | 102.36 | -0.37 | -0.59% | 20481 | 12793.18 | 1.09% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.04 | -0.59% | 23472 | 1580.31 | 0.55% | | 300479 | 神思电子 | 22.64 | 158.73 | -0.14 | -0.61% | 21678 | 4912.79 | 1.10% | | 002429 | 兆驰股份 | 4.85 | 14.42 | -0.03 | -0.61% | 158821 | 7706.72 | 0.35% | | 301578 | 辰奕智能 | 38.66 | 76.28 | -0.24 | -0.62% | 6255 | 2416.64 | 2.70% | | 000733 | 振华科技 | 49.90 | 29.84 | -0.31 | -0.62% | 28684 | 14304.61 | 0.52% | | 688728 | 格科微 | 16.07 | 398.35 | -0.10 | -0.62% | 23949.21 | 3853.28 | 0.10% | | 300220 | 金运激光 | 17.61 | 1514.96 | -0.11 | -0.62% | 18009 | 3193.11 | 1.19% | | 002835 | 同为股份 | 19.16 | 20.09 | -0.12 | -0.62% | 9357 | 1795.66 | 0.74% | | 301516 | 中远通 | 19.04 | -55.09 | -0.12 | -0.63% | 23843 | 4540.15 | 3.40% | | 301383 | 天键股份 | 41.14 | 38.41 | -0.26 | -0.63% | 12729 | 5282.12 | 1.80% | | 600877 | 电科芯片 | 14.06 | 269.37 | -0.09 | -0.64% | 62698 | 8848.93 | 0.53% | | 688288 | 鸿泉物联 | 31.11 | 114.87 | -0.20 | -0.64% | 5457 | 1690.962 | 0.54% | | 688511 | *ST天微 | 23.32 | -112.09 | -0.15 | -0.64% | 2577.85 | 602.7325 | 0.25% | | 002806 | 华锋股份 | 12.40 | 33.04 | -0.08 | -0.64% | 15927 | 1978.52 | 0.91% | | 300615 | 欣天科技 | 15.16 | -214.01 | -0.10 | -0.66% | 24535 | 3734.3 | 1.96% | | 300079 | 数码视讯 | 6.04 | 341.02 | -0.04 | -0.66% | 153105 | 9286.86 | 1.19% | | 688620 | 安凯微 | 13.59 | -53.19 | -0.09 | -0.66% | 36405.83 | 4962.533 | 1.57% | | 003028 | 振邦智能 | 34.71 | 25.97 | -0.23 | -0.66% | 5617 | 1949 | 0.80% | | 300928 | 华安鑫创 | 36.21 | -32.74 | -0.24 | -0.66% | 5345 | 1943.93 | 1.00% | | 688008 | 澜起科技 | 89.01 | 59.48 | -0.59 | -0.66% | 83398.56 | 74712.98 | 0.73% | | 300223 | 北京君正 | 70.61 | 96.56 | -0.47 | -0.66% | 32579 | 23124.41 | 0.77% | | 300327 | 中颖电子 | 27.04 | 77.89 | -0.18 | -0.66% | 36971 | 10016.72 | 1.09% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.06 | -0.66% | 66686 | 5999.06 | 0.51% | | 600405 | 动力源 | 7.42 | -11.15 | -0.05 | -0.67% | 102417 | 7557.36 | 1.68% | | 838971 | 天马新材 | 38.37 | 122.60 | -0.26 | -0.67% | 11460 | 4404.684 | 1.36% | | 301050 | 雷电微力 | 52.94 | 41.41 | -0.36 | -0.68% | 18703 | 9893 | 0.90% | | 301631 | 壹连科技 | 86.51 | 33.94 | -0.59 | -0.68% | 3262 | 2822.91 | 1.70% | | 002552 | 宝鼎科技 | 16.10 | 34.11 | -0.11 | -0.68% | 17813 | 2870.93 | 0.56% | | 301157 | 华塑科技 | 54.87 | 90.61 | -0.38 | -0.69% | 7032 | 3866.42 | 3.40% | | 003031 | 中瓷电子 | 56.21 | 43.75 | -0.39 | -0.69% | 10430 | 5842.43 | 0.31% | | 000045 | 深纺织A | 11.52 | 65.23 | -0.08 | -0.69% | 35880 | 4133.19 | 0.79% | | 001339 | 智微智能 | 59.90 | 88.65 | -0.43 | -0.71% | 33338 | 19969.21 | 2.80% | | 603296 | 华勤技术 | 85.89 | 27.59 | -0.62 | -0.72% | 32720 | 27871.3 | 0.57% | | 300390 | 天华新能 | 20.75 | 49.41 | -0.15 | -0.72% | 57886 | 12045.15 | 0.86% | | 300691 | 联合光电 | 20.49 | 343.66 | -0.15 | -0.73% | 16605 | 3406.85 | 0.75% | | 301329 | 信音电子 | 21.82 | 56.09 | -0.16 | -0.73% | 6302 | 1374.7 | 1.47% | | 603986 | 兆易创新 | 122.36 | 71.75 | -0.90 | -0.73% | 52829 | 65020.24 | 0.80% | | 300227 | 光韵达 | 9.49 | -154.91 | -0.07 | -0.73% | 36640 | 3484.59 | 0.89% | | 920008 | 成电光信 | 39.30 | 91.02 | -0.29 | -0.73% | 8148 | 3204.769 | 2.46% | | 300590 | 移为通信 | 13.49 | 68.22 | -0.10 | -0.74% | 41080 | 5552.09 | 1.16% | | 300269 | 联建光电 | 5.39 | 714.59 | -0.04 | -0.74% | 139069 | 7492.169 | 2.65% | | 688469 | 芯联集成-U | 5.39 | -57.58 | -0.04 | -0.74% | 219741.7 | 11899 | 0.50% | | 300964 | 本川智能 | 49.51 | 142.35 | -0.37 | -0.74% | 12028 | 5944.63 | 2.18% | | 002519 | 银河电子 | 5.35 | -7.09 | -0.04 | -0.74% | 134844 | 7247.11 | 1.21% | | 002313 | 日海智能 | 12.01 | -29.09 | -0.09 | -0.74% | 73779 | 8850 | 1.97% | | 300991 | 创益通 | 33.08 | 199.64 | -0.25 | -0.75% | 13164 | 4368.39 | 1.43% | | 688132 | 邦彦技术 | 20.93 | -32.14 | -0.16 | -0.76% | 7785.34 | 1640.921 | 0.72% | | 300045 | 华力创通 | 20.91 | -85.72 | -0.16 | -0.76% | 64125 | 13490.61 | 1.24% | | 688484 | 南芯科技 | 45.61 | 71.95 | -0.35 | -0.76% | 13692.98 | 6279.438 | 0.47% | | 002845 | 同兴达 | 15.60 | -316.60 | -0.12 | -0.76% | 27723 | 4313.44 | 1.23% | | 688268 | 华特气体 | 59.20 | 38.69 | -0.46 | -0.77% | 10354.25 | 6202.714 | 0.86% | | 872190 | 雷神科技 | 33.27 | 133.60 | -0.26 | -0.78% | 15289 | 5113.743 | 1.55% | | 600552 | 凯盛科技 | 12.76 | 80.24 | -0.10 | -0.78% | 88153 | 11299.01 | 0.93% | | 688175 | 高凌信息 | 22.54 | -48.27 | -0.18 | -0.79% | 4605.2 | 1038.734 | 0.63% | | 833346 | 威贸电子 | 30.00 | 52.32 | -0.24 | -0.79% | 7546 | 2280.125 | 1.69% | | 002025 | 航天电器 | 50.52 | 136.83 | -0.41 | -0.81% | 6471 | 3271.13 | 0.14% | | 873001 | 纬达光电 | 25.57 | 123.77 | -0.21 | -0.81% | 16642 | 4300.246 | 1.88% | | 300936 | 中英科技 | 43.20 | 136.46 | -0.36 | -0.83% | 4756 | 2059.19 | 1.00% | | 301280 | 珠城科技 | 51.44 | 36.70 | -0.43 | -0.83% | 9292 | 4792.19 | 2.45% | | 002077 | 大港股份 | 14.34 | 346.34 | -0.12 | -0.83% | 31272 | 4492.55 | 0.54% | | 688388 | 嘉元科技 | 23.83 | -60.98 | -0.20 | -0.83% | 55930.72 | 13403.43 | 1.31% | | 688519 | 南亚新材 | 65.45 | 186.89 | -0.55 | -0.83% | 74542.2 | 48540.65 | 3.18% | | 300504 | 天邑股份 | 16.45 | -65.52 | -0.14 | -0.84% | 12326 | 2028.05 | 0.56% | | 300078 | 思创医惠 | 3.49 | -8.61 | -0.03 | -0.85% | 209478 | 7364.32 | 1.88% | | 002869 | 金溢科技 | 27.83 | 68.85 | -0.24 | -0.86% | 11564 | 3224.86 | 0.72% | | 300397 | 天和防务 | 15.01 | -54.42 | -0.13 | -0.86% | 112591 | 17034.75 | 2.78% | | 000509 | 华塑控股 | 3.43 | -274.45 | -0.03 | -0.87% | 31985 | 1101.29 | 0.30% | | 688002 | 睿创微纳 | 67.45 | 52.96 | -0.59 | -0.87% | 9249.67 | 6243.738 | 0.20% | | 603328 | 依顿电子 | 11.32 | 25.18 | -0.10 | -0.88% | 117877 | 13237.41 | 1.18% | | 832110 | 雷特科技 | 40.62 | 33.24 | -0.36 | -0.88% | 3266 | 1333.042 | 2.01% | | 300629 | 新劲刚 | 22.53 | 94.09 | -0.20 | -0.88% | 28842 | 6506.28 | 1.33% | | 870357 | 雅葆轩 | 26.92 | 39.40 | -0.24 | -0.88% | 6113 | 1655.847 | 1.80% | | 300331 | 苏大维格 | 23.29 | -105.97 | -0.21 | -0.89% | 36191 | 8471.649 | 1.76% | | 603052 | 可川科技 | 32.02 | 107.17 | -0.29 | -0.90% | 22195 | 7155.25 | 3.93% | | 688707 | 振华新材 | 15.40 | -16.03 | -0.14 | -0.90% | 28622.91 | 4421.832 | 0.56% | | 603989 | 艾华集团 | 17.41 | 29.77 | -0.16 | -0.91% | 23056 | 4018.23 | 0.57% | | 688007 | 光峰科技 | 19.33 | -233.94 | -0.18 | -0.92% | 90002.59 | 17470.28 | 1.96% | | 688475 | 萤石网络 | 34.35 | 51.55 | -0.32 | -0.92% | 12210.67 | 4191.674 | 0.30% | | 688126 | 沪硅产业 | 19.15 | -53.61 | -0.18 | -0.93% | 89921.79 | 17357.53 | 0.33% | | 002913 | 奥士康 | 38.10 | 37.01 | -0.36 | -0.94% | 19356 | 7307.51 | 0.64% | | 300638 | 广和通 | 29.48 | 37.74 | -0.28 | -0.94% | 101378 | 29830.31 | 1.90% | | 603893 | 瑞芯微 | 178.60 | 102.00 | -1.70 | -0.94% | 32260 | 57551.61 | 0.77% | | 002413 | 雷科防务 | 6.26 | -20.53 | -0.06 | -0.95% | 219230 | 13752.1 | 1.70% | | 002897 | 意华股份 | 44.85 | 85.15 | -0.43 | -0.95% | 66912 | 29980.14 | 3.67% | | 688061 | 灿瑞科技 | 35.34 | -65.89 | -0.34 | -0.95% | 5331.36 | 1903.046 | 1.23% | | 688533 | 上声电子 | 28.47 | 22.72 | -0.28 | -0.97% | 4538.22 | 1291.93 | 0.28% | | 300120 | 经纬辉开 | 9.15 | 1889.06 | -0.09 | -0.97% | 52144 | 4774.06 | 0.99% | | 603659 | 璞泰来 | 18.29 | 31.70 | -0.18 | -0.97% | 53828 | 9867.84 | 0.25% | | 301051 | 信濠光电 | 23.19 | -10.57 | -0.23 | -0.98% | 7225 | 1680.21 | 0.45% | | 300449 | 汉邦高科 | 8.05 | -42.90 | -0.08 | -0.98% | 34655 | 2800.4 | 0.90% | | 002138 | 顺络电子 | 31.10 | 26.40 | -0.31 | -0.99% | 56110 | 17382.31 | 0.74% | | 688496 | 清越科技 | 10.03 | -58.25 | -0.10 | -0.99% | 14941.94 | 1503.176 | 0.63% | | 301571 | 国科天成 | 49.07 | 50.28 | -0.49 | -0.99% | 13966 | 6866.53 | 3.89% | | 002449 | 国星光电 | 9.91 | 152.15 | -0.10 | -1.00% | 115831 | 11494.08 | 1.87% | | 688123 | 聚辰股份 | 76.78 | 35.85 | -0.78 | -1.01% | 11143.58 | 8584.184 | 0.70% | | 605058 | 澳弘电子 | 30.12 | 29.31 | -0.31 | -1.02% | 7231 | 2179.42 | 0.51% | | 300460 | 惠伦晶体 | 11.56 | -16.68 | -0.12 | -1.03% | 37152 | 4323.05 | 1.32% | | 001373 | 翔腾新材 | 32.74 | 348.18 | -0.34 | -1.03% | 3619 | 1189.45 | 1.09% | | 301328 | 维峰电子 | 48.65 | 57.65 | -0.51 | -1.04% | 7813 | 3803.91 | 2.29% | | 301152 | 天力锂能 | 28.58 | -8.02 | -0.30 | -1.04% | 7950 | 2286.38 | 1.12% | | 300909 | 汇创达 | 33.34 | 61.89 | -0.35 | -1.04% | 11513 | 3836.25 | 0.93% | | 301275 | 汉朔科技 | 58.88 | 35.99 | -0.62 | -1.04% | 4337 | 2561.09 | 1.37% | | 836395 | 朗鸿科技 | 15.17 | 36.13 | -0.16 | -1.04% | 8023 | 1222.855 | 0.77% | | 301318 | 维海德 | 33.83 | 33.28 | -0.36 | -1.05% | 9423 | 3199.88 | 1.24% | | 688432 | 有研硅 | 12.15 | 72.72 | -0.13 | -1.06% | 19220.26 | 2347.226 | 0.38% | | 002660 | 茂硕电源 | 10.21 | 64.87 | -0.11 | -1.07% | 67389 | 6916.7 | 1.96% | | 688618 | 三旺通信 | 26.61 | 115.92 | -0.29 | -1.08% | 4387.08 | 1169.454 | 0.40% | | 603267 | 鸿远电子 | 55.85 | 91.20 | -0.61 | -1.08% | 12459 | 6976.32 | 0.54% | | 600435 | 北方导航 | 16.48 | 270.45 | -0.18 | -1.08% | 123218 | 20329.16 | 0.82% | | 603005 | 晶方科技 | 30.94 | 75.05 | -0.34 | -1.09% | 87819 | 27267.48 | 1.35% | | 688439 | 振华风光 | 59.89 | 59.19 | -0.66 | -1.09% | 7026.05 | 4214.503 | 0.62% | | 600764 | 中国海防 | 35.31 | 98.25 | -0.39 | -1.09% | 52158 | 18393.38 | 0.73% | | 002396 | 星网锐捷 | 30.66 | 41.47 | -0.34 | -1.10% | 50475 | 15442.21 | 0.87% | | 430139 | 华岭股份 | 27.05 | -243.64 | -0.30 | -1.10% | 28817 | 7850.331 | 1.11% | | 688049 | 炬芯科技 | 52.90 | 66.43 | -0.59 | -1.10% | 24826.3 | 13182.19 | 1.42% | | 600171 | 上海贝岭 | 35.55 | 63.48 | -0.40 | -1.11% | 83580 | 29794.77 | 1.18% | | 603042 | 华脉科技 | 16.83 | 298.35 | -0.19 | -1.12% | 46109 | 7790.36 | 2.87% | | 002916 | 深南电路 | 143.38 | 48.05 | -1.62 | -1.12% | 46569 | 65493.41 | 0.70% | | 002636 | 金安国纪 | 13.23 | 118.55 | -0.15 | -1.12% | 104491 | 13805.31 | 1.44% | | 300155 | 安居宝 | 5.26 | -50.91 | -0.06 | -1.13% | 19793 | 1044.26 | 0.60% | | 301389 | 隆扬电子 | 51.61 | 153.85 | -0.59 | -1.13% | 53062 | 27223.55 | 6.46% | | 688183 | 生益电子 | 54.10 | 88.99 | -0.62 | -1.13% | 88920.39 | 47210.92 | 1.07% | | 301348 | 蓝箭电子 | 21.81 | 324.56 | -0.25 | -1.13% | 22794 | 4992.97 | 1.47% | | 688035 | 德邦科技 | 59.97 | 77.00 | -0.69 | -1.14% | 50236.47 | 29619.72 | 5.74% | | 688249 | 晶合集成 | 22.38 | 76.22 | -0.26 | -1.15% | 57590.46 | 12942.2 | 0.49% | | 301566 | 达利凯普 | 18.04 | 53.07 | -0.21 | -1.15% | 21303 | 3848.54 | 1.03% | | 688371 | 菲沃泰 | 20.54 | 149.27 | -0.24 | -1.15% | 12628.89 | 2605.296 | 0.38% | | 300689 | 澄天伟业 | 58.91 | 391.85 | -0.69 | -1.16% | 12501 | 7381.85 | 1.24% | | 688230 | 芯导科技 | 69.80 | 73.79 | -0.82 | -1.16% | 6486.21 | 4509.002 | 0.55% | | 688667 | 菱电电控 | 67.30 | 106.34 | -0.80 | -1.17% | 2457.1 | 1653.572 | 0.47% | | 688592 | 司南导航 | 43.48 | -96.28 | -0.52 | -1.18% | 3447.53 | 1502.894 | 0.89% | | 300709 | 精研科技 | 49.86 | 71.76 | -0.60 | -1.19% | 34504 | 17218.35 | 2.32% | | 688450 | 光格科技 | 30.68 | -29.24 | -0.37 | -1.19% | 2714.9 | 838.6258 | 0.55% | | 002709 | 天赐材料 | 20.35 | 75.04 | -0.25 | -1.21% | 109616 | 22389.36 | 0.79% | | 300531 | 优博讯 | 20.20 | -49.65 | -0.25 | -1.22% | 53870 | 10877.97 | 1.74% | | 688138 | 清溢光电 | 31.48 | 56.90 | -0.39 | -1.22% | 12376.13 | 3900.002 | 0.46% | | 688636 | 智明达 | 37.04 | 110.84 | -0.46 | -1.23% | 13190.04 | 4877.053 | 0.79% | | 301458 | 钧崴电子 | 39.41 | 88.95 | -0.49 | -1.23% | 21873 | 8609.471 | 3.39% | | 837821 | 则成电子 | 32.90 | 169.34 | -0.41 | -1.23% | 13584 | 4484.383 | 1.86% | | 688048 | 长光华芯 | 74.62 | -149.84 | -0.93 | -1.23% | 22795.74 | 16898.59 | 2.15% | | 688146 | 中船特气 | 39.09 | 69.24 | -0.49 | -1.24% | 28031.68 | 10982.04 | 1.93% | | 002017 | 东信和平 | 33.33 | 100.21 | -0.42 | -1.24% | 230953 | 76891.19 | 3.98% | | 920005 | 鼎佳精密 | 52.27 | 62.03 | -0.66 | -1.25% | 8000 | 4176.084 | 4.21% | | 301182 | 凯旺科技 | 37.76 | -28.91 | -0.48 | -1.26% | 9251 | 3504.12 | 0.97% | | 002179 | 中航光电 | 40.64 | 26.54 | -0.52 | -1.26% | 75016 | 30489.48 | 0.36% | | 688609 | 九联科技 | 11.71 | -28.87 | -0.15 | -1.26% | 103236.1 | 12174.87 | 2.06% | | 688396 | 华润微 | 47.59 | 77.76 | -0.61 | -1.27% | 23699.05 | 11334.56 | 0.18% | | 002185 | 华天科技 | 10.67 | 63.72 | -0.14 | -1.30% | 325253 | 34859.82 | 1.01% | | 300353 | 东土科技 | 22.64 | 178.78 | -0.30 | -1.31% | 78710 | 17862.88 | 1.46% | | 603290 | 斯达半导 | 95.80 | 51.12 | -1.27 | -1.31% | 16996 | 16345.42 | 0.71% | | 688653 | 康希通信 | 13.55 | -69.92 | -0.18 | -1.31% | 25991.26 | 3528.856 | 0.84% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.37 | -1.32% | 10574 | 2937.8 | 0.80% | | 300835 | 龙磁科技 | 63.80 | 70.03 | -0.86 | -1.33% | 30475 | 19648.77 | 3.70% | | 688153 | 唯捷创芯 | 34.00 | -401.06 | -0.46 | -1.33% | 10191.32 | 3476.519 | 0.63% | | 001309 | 德明利 | 89.80 | 236.99 | -1.22 | -1.34% | 20489 | 18498.1 | 1.28% | | 300101 | 振芯科技 | 24.73 | 429.44 | -0.34 | -1.36% | 40150 | 9969.409 | 0.71% | | 688720 | 艾森股份 | 49.91 | 131.18 | -0.69 | -1.36% | 12682.53 | 6247.18 | 2.29% | | 688181 | 八亿时空 | 37.58 | 62.05 | -0.52 | -1.36% | 21859.51 | 8191.615 | 1.63% | | 688458 | 美芯晟 | 44.53 | -100.07 | -0.62 | -1.37% | 5476.22 | 2460.63 | 0.64% | | 688591 | 泰凌微 | 49.98 | 87.49 | -0.70 | -1.38% | 28342.13 | 14165.9 | 1.71% | | 301608 | 博实结 | 83.94 | 41.34 | -1.18 | -1.39% | 2907 | 2442.78 | 0.73% | | 300976 | 达瑞电子 | 59.90 | 29.71 | -0.85 | -1.40% | 8635 | 5174.57 | 1.01% | | 600288 | 大恒科技 | 12.66 | -297.21 | -0.18 | -1.40% | 55708 | 7070.22 | 1.28% | | 688103 | 国力股份 | 66.66 | 167.77 | -0.95 | -1.41% | 3377.58 | 2260.042 | 0.35% | | 605118 | 力鼎光电 | 30.79 | 63.90 | -0.44 | -1.41% | 26318 | 8097.24 | 0.65% | | 301132 | 满坤科技 | 41.97 | 47.53 | -0.60 | -1.41% | 21792 | 9116.48 | 1.47% | | 301314 | 科瑞思 | 44.48 | 195.28 | -0.64 | -1.42% | 1908 | 852.21 | 1.17% | | 301358 | 湖南裕能 | 34.05 | 48.95 | -0.49 | -1.42% | 36583 | 12500.45 | 0.95% | | 600330 | 天通股份 | 9.03 | 120.61 | -0.13 | -1.42% | 320660 | 29173.09 | 2.60% | | 301308 | 江波龙 | 89.28 | -1005.06 | -1.29 | -1.42% | 20379 | 18316.56 | 0.74% | | 688539 | 高华科技 | 35.06 | 160.31 | -0.51 | -1.43% | 16432.18 | 5791.044 | 1.57% | | 300743 | 天地数码 | 20.55 | 30.59 | -0.30 | -1.44% | 7468 | 1539.81 | 0.59% | | 002937 | 兴瑞科技 | 19.74 | 29.97 | -0.29 | -1.45% | 28069 | 5569.88 | 0.95% | | 002992 | 宝明科技 | 63.83 | -137.17 | -0.94 | -1.45% | 5769 | 3694.46 | 0.37% | | 001389 | 广合科技 | 68.55 | 37.79 | -1.01 | -1.45% | 25590 | 17382.16 | 1.70% | | 603185 | 弘元绿能 | 20.35 | -5.28 | -0.30 | -1.45% | 169669 | 35424.26 | 2.50% | | 603118 | 共进股份 | 12.87 | -159.03 | -0.19 | -1.45% | 489232 | 63417.02 | 6.21% | | 603803 | 瑞斯康达 | 8.73 | -22.87 | -0.13 | -1.47% | 41373 | 3629.63 | 0.97% | | 301419 | 阿莱德 | 34.70 | 80.54 | -0.52 | -1.48% | 14372 | 4972.82 | 3.39% | | 600666 | 奥瑞德 | 4.00 | -67.53 | -0.06 | -1.48% | 493427 | 19731.8 | 2.04% | | 831167 | 鑫汇科 | 29.88 | 81.85 | -0.45 | -1.48% | 5402 | 1631.589 | 1.86% | | 301150 | 中一科技 | 29.88 | -187.18 | -0.45 | -1.48% | 20219 | 6058.37 | 1.71% | | 300847 | 中船汉光 | 19.88 | 49.08 | -0.30 | -1.49% | 33566 | 6672.77 | 1.13% | | 300884 | 狄耐克 | 14.54 | -221.35 | -0.22 | -1.49% | 35381 | 5159.82 | 1.85% | | 002156 | 通富微电 | 28.37 | 63.27 | -0.43 | -1.49% | 165988 | 47306.13 | 1.09% | | 300661 | 圣邦股份 | 74.35 | 90.86 | -1.13 | -1.50% | 39055 | 29215.37 | 0.66% | | 688515 | 裕太微-U | 98.29 | -37.76 | -1.51 | -1.51% | 5755.21 | 5682.275 | 1.16% | | 603712 | 七一二 | 23.19 | -56.17 | -0.36 | -1.53% | 83515 | 19478.45 | 1.08% | | 688141 | 杰华特 | 33.08 | -29.12 | -0.52 | -1.55% | 58776.85 | 19673.28 | 2.23% | | 002885 | 京泉华 | 16.50 | 94.38 | -0.26 | -1.55% | 45717 | 7581.75 | 1.97% | | 000988 | 华工科技 | 52.00 | 34.79 | -0.83 | -1.57% | 150734 | 77983.09 | 1.50% | | 688195 | 腾景科技 | 66.37 | 120.66 | -1.06 | -1.57% | 83568.55 | 54944.93 | 6.46% | | 688689 | 银河微电 | 26.26 | 55.80 | -0.42 | -1.57% | 4416.78 | 1168.445 | 0.34% | | 688326 | 经纬恒润-W | 102.83 | -25.77 | -1.65 | -1.58% | 3111.64 | 3201.244 | 0.35% | | 300555 | ST路通 | 10.58 | -36.23 | -0.17 | -1.58% | 10759 | 1145.79 | 0.54% | | 301678 | 新恒汇 | 82.72 | 107.24 | -1.33 | -1.58% | 21225 | 17669.53 | 4.66% | | 688081 | 兴图新科 | 24.80 | -29.11 | -0.40 | -1.59% | 13965.41 | 3429.526 | 1.36% | | 600884 | 杉杉股份 | 11.76 | -101.47 | -0.19 | -1.59% | 188810 | 22266.64 | 1.07% | | 301330 | 熵基科技 | 29.47 | 37.25 | -0.48 | -1.60% | 23103 | 6840.23 | 2.03% | | 002134 | 天津普林 | 25.15 | 253.38 | -0.41 | -1.60% | 63351 | 16075.38 | 2.58% | | 301379 | 天山电子 | 26.29 | 32.25 | -0.43 | -1.61% | 23181 | 6090.04 | 1.83% | | 688601 | 力芯微 | 43.37 | 70.41 | -0.71 | -1.61% | 8062.09 | 3513.965 | 0.60% | | 688776 | 国光电气 | 84.70 | 450.62 | -1.40 | -1.63% | 6504.51 | 5536.697 | 0.60% | | 300710 | 万隆光电 | 20.54 | -9.76 | -0.34 | -1.63% | 9602 | 1981.29 | 1.19% | | 603068 | 博通集成 | 37.31 | -594.01 | -0.62 | -1.63% | 21422 | 8038.11 | 1.42% | | 300563 | 神宇股份 | 41.86 | 181.35 | -0.70 | -1.64% | 56122 | 23387.04 | 4.50% | | 300822 | 贝仕达克 | 20.26 | 128.49 | -0.34 | -1.65% | 26526 | 5372.93 | 0.92% | | 300807 | 天迈科技 | 43.42 | -73.55 | -0.73 | -1.65% | 12409 | 5409.52 | 2.39% | | 688380 | 中微半导 | 29.52 | 82.98 | -0.50 | -1.67% | 17054.95 | 5055.507 | 1.01% | | 000066 | 中国长城 | 17.09 | -39.71 | -0.29 | -1.67% | 636583 | 109126.5 | 1.97% | | 688135 | 利扬芯片 | 22.35 | -65.24 | -0.38 | -1.67% | 16797.38 | 3778.066 | 0.83% | | 600563 | 法拉电子 | 113.22 | 23.42 | -1.93 | -1.68% | 11894 | 13534.04 | 0.53% | | 000801 | 四川九洲 | 17.56 | 99.90 | -0.30 | -1.68% | 86891 | 15332.66 | 0.85% | | 688552 | 航天南湖 | 38.52 | -2368.18 | -0.66 | -1.68% | 17489.31 | 6728.718 | 2.01% | | 688260 | 昀冢科技 | 30.78 | -18.81 | -0.53 | -1.69% | 18691.59 | 5804 | 1.56% | | 300516 | 久之洋 | 40.05 | 346.71 | -0.69 | -1.69% | 12281 | 4940.7 | 0.68% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.07 | -1.71% | 245080 | 9897.07 | 2.37% | | 300916 | 朗特智能 | 47.07 | 47.22 | -0.83 | -1.73% | 16619 | 7780.24 | 1.78% | | 688549 | 中巨芯-U | 8.46 | 10011.56 | -0.15 | -1.74% | 60646.82 | 5162.042 | 1.05% | | 301285 | 鸿日达 | 48.25 | -413.04 | -0.86 | -1.75% | 12432 | 6011.29 | 1.58% | | 300546 | 雄帝科技 | 30.26 | 269.69 | -0.54 | -1.75% | 51722 | 15664.44 | 3.86% | | 600498 | 烽火通信 | 25.47 | 42.11 | -0.46 | -1.77% | 117380 | 29895.6 | 1.01% | | 603773 | 沃格光电 | 30.43 | -48.22 | -0.55 | -1.78% | 19847 | 6063.47 | 0.97% | | 688693 | 锴威特 | 37.42 | -29.31 | -0.68 | -1.78% | 7640.06 | 2873.087 | 1.96% | | 002376 | 新北洋 | 8.25 | 83.18 | -0.15 | -1.79% | 298134 | 24714.14 | 4.27% | | 300623 | 捷捷微电 | 32.02 | 54.06 | -0.59 | -1.81% | 80909 | 26135.89 | 1.11% | | 688489 | 三未信安 | 42.10 | 267.32 | -0.78 | -1.82% | 4497.34 | 1901.048 | 0.89% | | 601138 | 工业富联 | 48.02 | 35.86 | -0.89 | -1.82% | 1104944 | 522301.3 | 0.56% | | 301086 | 鸿富瀚 | 67.35 | 60.24 | -1.25 | -1.82% | 13454 | 9004.75 | 2.84% | | 688385 | 复旦微电 | 50.90 | 76.36 | -0.96 | -1.85% | 29121.39 | 14935.58 | 0.54% | | 688593 | 新相微 | 18.30 | 380.82 | -0.35 | -1.88% | 23022.45 | 4232.034 | 0.71% | | 688503 | 聚和材料 | 51.19 | 28.69 | -0.98 | -1.88% | 22664.44 | 11707.5 | 1.25% | | 300802 | 矩子科技 | 22.38 | 97.05 | -0.43 | -1.89% | 33910 | 7692.129 | 1.73% | | 301630 | 同宇新材 | 204.30 | 57.64 | -3.93 | -1.89% | 5241 | 10693.81 | 5.24% | | 300939 | 秋田微 | 33.75 | 47.09 | -0.65 | -1.89% | 13622 | 4606.96 | 1.14% | | 002130 | 沃尔核材 | 24.84 | 34.25 | -0.48 | -1.90% | 330939 | 82006.84 | 2.65% | | 300790 | 宇瞳光学 | 25.78 | 50.19 | -0.50 | -1.90% | 54051 | 14002.3 | 1.80% | | 688416 | 恒烁股份 | 41.73 | -22.43 | -0.81 | -1.90% | 6587.32 | 2776.313 | 1.37% | | 688362 | 甬矽电子 | 35.30 | 114.42 | -0.70 | -1.94% | 25919.78 | 9181.735 | 0.93% | | 688027 | 国盾量子 | 287.27 | -1456.42 | -5.73 | -1.96% | 5498.909 | 15930.38 | 0.68% | | 300747 | 锐科激光 | 29.01 | 186.99 | -0.58 | -1.96% | 62295 | 18218.27 | 1.22% | | 603025 | 大豪科技 | 16.46 | 27.78 | -0.33 | -1.97% | 202473 | 34119.63 | 1.83% | | 001314 | 亿道信息 | 53.35 | 183.94 | -1.07 | -1.97% | 21777 | 11629.73 | 4.21% | | 300672 | 国科微 | 93.97 | 189.89 | -1.90 | -1.98% | 21215 | 20066.92 | 1.01% | | 688150 | 莱特光电 | 26.21 | 57.11 | -0.55 | -2.06% | 26972.88 | 7135.638 | 1.50% | | 688766 | 普冉股份 | 70.80 | 40.17 | -1.49 | -2.06% | 12110.57 | 8632.18 | 0.82% | | 300793 | 佳禾智能 | 19.91 | 178.50 | -0.42 | -2.07% | 97393 | 19471.46 | 2.62% | | 300782 | 卓胜微 | 79.63 | 270.58 | -1.68 | -2.07% | 37729 | 30192.94 | 0.84% | | 300270 | 中威电子 | 8.53 | -40.81 | -0.18 | -2.07% | 25421 | 2186.82 | 0.97% | | 603002 | 宏昌电子 | 8.04 | 201.79 | -0.17 | -2.07% | 211248 | 17074.24 | 1.86% | | 688216 | 气派科技 | 25.27 | -22.47 | -0.54 | -2.09% | 10013.34 | 2545.226 | 0.94% | | 002881 | 美格智能 | 51.83 | 77.44 | -1.11 | -2.10% | 42071 | 21902.93 | 2.31% | | 688596 | 正帆科技 | 37.66 | 20.51 | -0.81 | -2.11% | 31303.23 | 11890.58 | 1.07% | | 300951 | 博硕科技 | 39.03 | 32.39 | -0.84 | -2.11% | 23768 | 9305.431 | 1.57% | | 301511 | 德福科技 | 39.93 | -190.45 | -0.87 | -2.13% | 175835 | 69705.29 | 4.69% | | 688403 | 汇成股份 | 14.10 | 68.08 | -0.32 | -2.22% | 111465.8 | 15817.88 | 1.33% | | 688107 | 安路科技 | 29.26 | -55.88 | -0.67 | -2.24% | 15536.68 | 4576.516 | 0.39% | | 300698 | 万马科技 | 48.22 | 144.12 | -1.11 | -2.25% | 25221 | 12245.9 | 2.13% | | 603380 | 易德龙 | 39.84 | 32.81 | -0.96 | -2.35% | 11285 | 4473.73 | 0.70% | | 688525 | 佰维存储 | 65.61 | -86.98 | -1.60 | -2.38% | 37037.07 | 24516.28 | 1.17% | | 600183 | 生益科技 | 43.56 | 55.40 | -1.09 | -2.44% | 183910 | 78920.46 | 0.77% | | 002213 | 大为股份 | 18.32 | -91.52 | -0.46 | -2.45% | 62838 | 11589.79 | 3.05% | | 002463 | 沪电股份 | 53.60 | 36.37 | -1.35 | -2.46% | 252160 | 133289.4 | 1.31% | | 301611 | 珂玛科技 | 54.69 | 68.59 | -1.38 | -2.46% | 27123 | 14887.88 | 1.85% | | 688661 | 和林微纳 | 45.89 | 299.70 | -1.16 | -2.47% | 18027.73 | 8320.591 | 1.19% | | 300408 | 三环集团 | 42.72 | 35.75 | -1.08 | -2.47% | 153180 | 64934.54 | 0.82% | | 300857 | 协创数据 | 95.40 | 47.26 | -2.42 | -2.47% | 66655 | 63467.99 | 1.93% | | 688512 | 慧智微-U | 12.61 | -16.64 | -0.32 | -2.47% | 49421.65 | 6290.708 | 1.52% | | 301165 | 锐捷网络 | 81.43 | 95.39 | -2.07 | -2.48% | 60661 | 49110.73 | 6.35% | | 600990 | 四创电子 | 34.20 | -35.73 | -0.87 | -2.48% | 202315 | 71753.04 | 7.52% | | 688418 | 震有科技 | 29.13 | 249.60 | -0.75 | -2.51% | 60404.45 | 17465.07 | 3.14% | | 300811 | 铂科新材 | 72.40 | 55.40 | -1.89 | -2.54% | 45475 | 32768.04 | 1.97% | | 300903 | 科翔股份 | 12.08 | -16.27 | -0.32 | -2.58% | 96408 | 11678.83 | 2.93% | | 301135 | 瑞德智能 | 31.48 | 76.55 | -0.84 | -2.60% | 21178 | 6717.77 | 3.81% | | 002049 | 紫光国微 | 80.03 | 68.55 | -2.17 | -2.64% | 103328 | 83428.77 | 1.22% | | 688233 | 神工股份 | 36.12 | 90.20 | -0.98 | -2.64% | 20701.78 | 7554.945 | 1.22% | | 688234 | 天岳先进 | 65.09 | 197.75 | -1.78 | -2.66% | 29854.56 | 19594.83 | 0.69% | | 301217 | 铜冠铜箔 | 31.40 | -210.10 | -0.88 | -2.73% | 154867 | 48191.01 | 1.87% | | 300394 | 天孚通信 | 118.62 | 65.76 | -3.36 | -2.75% | 182939 | 213009.6 | 2.36% | | 605588 | 冠石科技 | 55.60 | -115.79 | -1.59 | -2.78% | 25073 | 13857.71 | 3.43% | | 688655 | 迅捷兴 | 26.53 | -635.43 | -0.76 | -2.78% | 12189.78 | 3269.078 | 0.91% | | 688662 | 富信科技 | 49.32 | 101.40 | -1.42 | -2.80% | 16162.06 | 8015.504 | 1.83% | | 688322 | 奥比中光-UW | 80.31 | 635.90 | -2.35 | -2.84% | 37628.22 | 30363.49 | 1.29% | | 301067 | 显盈科技 | 38.25 | 300.08 | -1.12 | -2.84% | 13753 | 5280.24 | 2.15% | | 002436 | 兴森科技 | 16.05 | -127.63 | -0.47 | -2.85% | 454853 | 73010.02 | 3.01% | | 300046 | 台基股份 | 46.03 | 176.66 | -1.36 | -2.87% | 104248 | 48261.9 | 4.41% | | 002815 | 崇达技术 | 15.36 | 65.33 | -0.46 | -2.91% | 442347 | 66303.73 | 6.90% | | 688020 | 方邦股份 | 56.17 | -59.74 | -1.70 | -2.94% | 14577.47 | 8163.542 | 1.80% | | 688261 | 东微半导 | 68.40 | 191.58 | -2.10 | -2.98% | 16623.66 | 11479.98 | 1.36% | | 688721 | 龙图光罩 | 53.78 | 85.06 | -1.66 | -2.99% | 12196 | 6591.467 | 3.48% | | 603528 | 多伦科技 | 9.94 | 1690.33 | -0.31 | -3.02% | 157015 | 15692.92 | 2.22% | | 688270 | 臻镭科技 | 70.70 | 203.03 | -2.21 | -3.03% | 63348.89 | 45897.7 | 2.96% | | 603228 | 景旺电子 | 55.69 | 44.65 | -1.76 | -3.06% | 76132 | 42345.14 | 0.82% | | 688401 | 路维光电 | 42.85 | 41.64 | -1.40 | -3.16% | 25565.99 | 11024.36 | 1.32% | | 603496 | 恒为科技 | 30.80 | -364.32 | -1.03 | -3.24% | 138293 | 42911.61 | 4.32% | | 002906 | 华阳集团 | 31.41 | 24.81 | -1.06 | -3.26% | 80103 | 25166.79 | 1.53% | | 601869 | 长飞光纤 | 57.29 | 56.42 | -1.94 | -3.28% | 70694 | 40830.73 | 1.74% | | 688595 | 芯海科技 | 40.21 | -35.46 | -1.39 | -3.34% | 21755.95 | 8832.677 | 1.53% | | 000021 | 深科技 | 20.32 | 32.11 | -0.71 | -3.38% | 298284 | 60883.88 | 1.91% | | 300548 | 长芯博创 | 96.85 | 174.31 | -3.41 | -3.40% | 90246 | 86917.4 | 3.36% | | 300211 | *ST亿通 | 9.27 | -67.95 | -0.33 | -3.44% | 68581 | 6406.16 | 2.31% | | 832876 | 慧为智能 | 35.45 | 2451.60 | -1.27 | -3.46% | 28893 | 10338.08 | 7.48% | | 688629 | 华丰科技 | 62.30 | 7752.84 | -2.28 | -3.53% | 50635.96 | 31749.15 | 2.79% | | 688182 | 灿勤科技 | 26.69 | 162.05 | -1.00 | -3.61% | 32491.25 | 8738.401 | 0.81% | | 002384 | 东山精密 | 50.70 | 74.16 | -1.90 | -3.61% | 296582 | 149678.7 | 2.14% | | 688498 | 源杰科技 | 265.00 | -9697.43 | -10.00 | -3.64% | 10603.38 | 28006.36 | 1.76% | | 688159 | 有方科技 | 70.21 | 110.35 | -2.70 | -3.70% | 24446.93 | 17177.37 | 2.64% | | 002848 | *ST高斯 | 8.54 | -11.00 | -0.33 | -3.72% | 52010 | 4523.56 | 3.17% | | 300474 | 景嘉微 | 80.17 | -201.01 | -3.10 | -3.72% | 128045 | 103795.9 | 3.15% | | 603936 | 博敏电子 | 11.47 | -30.80 | -0.45 | -3.78% | 216761 | 24995.28 | 3.44% | | 301479 | 弘景光电 | 103.20 | 54.37 | -4.09 | -3.81% | 16866 | 17430.8 | 8.48% | | 603124 | 江南新材 | 75.00 | 60.77 | -3.00 | -3.85% | 28476 | 21386.11 | 9.94% | | 300570 | 太辰光 | 123.20 | 78.80 | -4.94 | -3.86% | 70061 | 86824.41 | 3.65% | | 688205 | 德科立 | 86.53 | 148.90 | -3.48 | -3.87% | 66470.77 | 57090.33 | 4.20% | | 300582 | 英飞特 | 15.28 | 455.10 | -0.62 | -3.90% | 73075 | 11294 | 3.30% | | 002782 | 可立克 | 16.93 | 30.28 | -0.70 | -3.97% | 132200 | 22526.86 | 2.72% | | 688603 | 天承科技 | 90.33 | 148.80 | -3.78 | -4.02% | 22074.75 | 20018.9 | 4.65% | | 301486 | 致尚科技 | 86.23 | 144.99 | -3.76 | -4.18% | 28958 | 25137.3 | 4.00% | | 833914 | 远航精密 | 38.64 | 53.79 | -1.69 | -4.19% | 15328 | 6004.822 | 1.53% | | 003040 | 楚天龙 | 26.55 | 586.85 | -1.18 | -4.26% | 249452 | 66831.23 | 5.46% | | 301123 | 奕东电子 | 46.74 | -168.22 | -2.18 | -4.46% | 80988 | 37199.52 | 3.47% | | 003019 | 宸展光电 | 37.81 | 38.65 | -1.78 | -4.50% | 137462 | 52892.44 | 8.07% | | 688210 | 统联精密 | 40.20 | 102.73 | -1.90 | -4.51% | 34087.76 | 13922.15 | 2.13% | | 300308 | 中际旭创 | 263.02 | 50.87 | -12.48 | -4.53% | 182809 | 479292.3 | 1.65% | | 300502 | 新易盛 | 244.99 | 59.58 | -11.80 | -4.60% | 192999 | 470406.7 | 2.18% | | 002161 | 远望谷 | 8.88 | -79.18 | -0.43 | -4.62% | 784106 | 70879.41 | 10.99% | | 301326 | 捷邦科技 | 101.04 | -286.94 | -4.97 | -4.69% | 12648 | 12779.11 | 4.67% | | 300814 | 中富电路 | 46.74 | 243.97 | -2.36 | -4.81% | 55785 | 26314.1 | 2.91% | | 870199 | 倍益康 | 43.88 | 136.17 | -2.22 | -4.82% | 24761 | 10981.49 | 6.66% | | 301183 | 东田微 | 78.05 | 91.76 | -3.95 | -4.82% | 44161 | 34684.77 | 7.53% | | 603186 | 华正新材 | 41.12 | -74.83 | -2.09 | -4.84% | 127168 | 53534.84 | 8.95% | | 600775 | 南京熊猫 | 12.78 | -65.53 | -0.65 | -4.84% | 416890 | 53837.63 | 6.21% | | 301205 | 联特科技 | 106.43 | 118.70 | -5.57 | -4.97% | 41126 | 44072.74 | 6.05% | | 688775 | 影石创新 | 285.06 | 115.44 | -14.94 | -4.98% | 33927.15 | 98447.73 | 11.12% | | 301191 | 菲菱科思 | 99.63 | 73.48 | -5.25 | -5.01% | 19413 | 19218.44 | 4.29% | | 688220 | 翱捷科技-U | 91.65 | -55.56 | -4.92 | -5.09% | 43582.42 | 40038.12 | 1.21% | | 301413 | 安培龙 | 110.99 | 121.04 | -6.01 | -5.14% | 23040 | 25938.8 | 4.37% | | 300456 | 赛微电子 | 24.72 | -116.26 | -1.37 | -5.25% | 542431 | 136331 | 9.08% | | 831641 | 格利尔 | 20.99 | 649.14 | -1.17 | -5.28% | 44879 | 9593.685 | 10.05% | | 301251 | 威尔高 | 57.31 | 134.66 | -3.25 | -5.37% | 43122 | 24956.86 | 8.00% | | 300476 | 胜宏科技 | 222.01 | 102.67 | -12.64 | -5.39% | 164735 | 363210.1 | 1.93% | | 002484 | 江海股份 | 28.29 | 35.92 | -1.62 | -5.42% | 194229 | 55308.65 | 2.37% | | 300602 | 飞荣达 | 33.32 | 89.96 | -1.92 | -5.45% | 203154 | 68116.79 | 5.14% | | 688668 | 鼎通科技 | 106.43 | 83.97 | -6.24 | -5.54% | 27268.1 | 29039.26 | 1.96% | | 300739 | 明阳电路 | 17.52 | 417.02 | -1.05 | -5.65% | 162366 | 28741.26 | 4.71% | | 300870 | 欧陆通 | 243.03 | 90.89 | -14.73 | -5.71% | 33258 | 78725.93 | 3.10% | | 301321 | 翰博高新 | 18.20 | -14.39 | -1.12 | -5.80% | 150086 | 28911.73 | 10.17% | | 688381 | 帝奥微 | 27.91 | -136.16 | -1.85 | -6.22% | 125189.5 | 35507.41 | 6.82% | | 688313 | 仕佳光子 | 60.30 | 102.61 | -4.01 | -6.24% | 170391.2 | 103172.4 | 3.71% | | 300843 | 胜蓝股份 | 45.96 | 67.68 | -3.34 | -6.77% | 64322 | 29645.55 | 4.09% | | 000561 | 烽火电子 | 13.87 | -80.59 | -1.05 | -7.04% | 440458 | 61870.3 | 7.32% | | 688025 | 杰普特 | 123.01 | 82.08 | -9.49 | -7.16% | 9789.08 | 12248.37 | 1.03% | | 688110 | 东芯股份 | 94.40 | -229.54 | -7.71 | -7.55% | 138895.8 | 136419.4 | 3.14% | | 600353 | 旭光电子 | 15.62 | 120.75 | -1.33 | -7.85% | 360368 | 56882.22 | 4.35% | | 600203 | 福日电子 | 16.56 | -36.55 | -1.43 | -7.95% | 801111.1 | 135485.5 | 13.51% | | 688800 | 瑞可达 | 73.98 | 72.74 | -6.68 | -8.28% | 94595.76 | 69303.12 | 4.60% | | 300620 | 光库科技 | 90.59 | 316.45 | -9.01 | -9.05% | 156391 | 145621.9 | 6.33% | | 688788 | 科思科技 | 76.38 | -43.95 | -12.67 | -14.23% | 81414.99 | 58605.93 | 5.18% |
|