中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
协鑫集成(002506)计算机、通信和其他电子设备制造业上涨家数:365下跌家数:253平均涨幅:+0.56%平均换手:4.94%总成交额:3021.12亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832110雷特科技51.5850.50+11.90+29.99%5877129137.8836.19%
301275C汉朔86.4151.39+14.40+20.00%216016174800.668.01%
301086鸿富瀚57.1845.13+7.33+14.70%7228039735.7122.24%
688183生益电子34.41159.75+4.20+13.90%425007.1140260.65.11%
300353东土科技22.05350.95+2.07+10.36%2026659428173.138.81%
002885京泉华16.491287.33+1.50+10.01%15565325667.126.70%
605058澳弘电子26.0830.68+2.37+10.00%345128925.2972.41%
603390通达电气11.91112.38+1.08+9.97%12518314779.063.58%
603228景旺电子41.3333.80+3.50+9.25%496882195779.85.40%
836395朗鸿科技22.3048.46+1.84+8.99%10744922880.9712.37%
688707振华新材13.05-24.94+1.04+8.66%231755.729645.414.56%
300502新易盛103.7038.59+8.04+8.40%690168.9690291.410.95%
688766普冉股份119.5445.40+8.61+7.76%83523.5898163.347.91%
300842帝科股份54.3721.25+3.89+7.71%15372581535.612.29%
002384东山精密37.0837.23+2.60+7.54%1163425424231.28.39%
301135瑞德智能29.2183.41+1.62+5.87%11301532773.3622.85%
688608恒玄科技369.50150.39+20.06+5.74%28489.33103763.42.37%
300136信维通信27.2649.09+1.44+5.58%810942216654.89.83%
300701森霸传感12.1661.91+0.63+5.46%33928140395.0414.09%
301458钧崴电子40.1594.23+2.06+5.41%20087979760.4632.89%
688288鸿泉物联36.00-55.11+1.84+5.39%104614.338338.0610.39%
002782可立克14.9056.44+0.76+5.37%36036553567.617.34%
300128锦富技术6.94-31.88+0.35+5.31%129450289485.139.96%
301379天山电子34.5632.61+1.74+5.30%10574336209.7311.32%
603068博通集成38.89-155.02+1.95+5.28%14375054714.239.56%
688552航天南湖21.382510.54+1.07+5.27%52273.3811058.476.22%
301358湖南裕能42.1953.83+2.10+5.24%15364464086.684.01%
300139晓程科技18.37-140.90+0.88+5.03%582838106569.824.94%
600707彩虹股份8.4519.14+0.40+4.97%840416.970259.72.34%
688282*ST导航43.96-64.34+2.08+4.97%10740.354689.1462.94%
300177中海达12.49-21.52+0.59+4.96%850639.1104826.714.03%
002052*ST同洲5.73-90.85+0.27+4.95%49958027252.756.70%
002289ST宇顺4.70-70.00+0.22+4.91%614962829.592.33%
300857协创数据138.7052.45+6.20+4.68%169268231733.56.92%
688159有方科技44.9641.15+1.99+4.63%78506.2334902.898.56%
300351永贵电器20.1770.05+0.89+4.62%604344122537.223.08%
300308中际旭创108.8625.97+4.60+4.41%652396695139.35.93%
600100同方股份8.77-427.36+0.37+4.40%1726675151386.55.15%
300743天地数码17.6230.11+0.73+4.32%8564514972.496.61%
834950迅安科技25.6027.18+1.03+4.19%227005718.8617.35%
600775南京熊猫10.98-32.89+0.44+4.17%37641540391.195.60%
603025大豪科技15.0527.53+0.60+4.15%14621221773.831.32%
002859洁美科技21.7035.92+0.80+3.83%12503926826.63.08%
002236大华股份19.868.95+0.72+3.76%2508001495012.211.92%
300807天迈科技39.61-50.53+1.43+3.75%4490217922.739.15%
000823超声电子11.7929.67+0.42+3.69%29314934127.135.46%
300852四会富仕36.2930.38+1.29+3.69%4897317690.723.58%
002635安洁科技17.4139.27+0.60+3.57%44550176986.1611.27%
002916深南电路143.3639.16+4.87+3.52%125633177594.82.46%
300940南极光16.82-18.22+0.56+3.44%11703419388.777.94%
300638广和通35.0035.24+1.15+3.40%556663194811.710.45%
300076GQY视讯9.40-103.61+0.30+3.30%47789943550.3211.27%
688261东微半导46.73146.75+1.46+3.23%64320.0930341.355.25%
301577美信科技63.3494.60+1.95+3.18%2776817492.0314.74%
301536星宸科技74.42146.99+2.29+3.17%4034529914.3710.65%
688008澜起科技78.5475.23+2.40+3.15%323288.1254362.82.82%
603893瑞芯微168.37172.08+5.12+3.14%167031279083.64.00%
002079苏州固锝10.8679.35+0.33+3.13%48536453030.296.00%
871857泓禧科技21.8887.95+0.66+3.11%271515847.8063.67%
688696极米科技135.5177.83+4.01+3.05%10740.7214472.831.53%
002077大港股份15.38693.35+0.45+3.01%33312851091.735.74%
688545兴福电子29.0784.40+0.85+3.01%76341.5822098.1811.16%
600183生益科技31.3846.56+0.90+2.95%515047159781.12.17%
603236移远通信90.4950.88+2.59+2.95%199152180996.27.61%
688150莱特光电21.4557.24+0.61+2.93%52249.8111145.222.91%
300835龙磁科技44.0048.60+1.24+2.90%5326923133.856.50%
600552凯盛科技15.09115.92+0.42+2.86%1052811157308.111.15%
688213思特威-W101.50115.57+2.82+2.86%79144.9180765.512.45%
600601方正科技5.59103.03+0.15+2.76%3644997201491.38.74%
688167炬光科技89.49-1922.59+2.40+2.76%63819.8657376.17.06%
002993奥海科技48.9134.36+1.31+2.75%9948648054.444.18%
301319唯特偶34.3529.85+0.92+2.75%277989432.037.15%
300814中富电路38.17251.69+1.02+2.75%10787040824.365.78%
003015日久光电15.38119.72+0.41+2.74%24092336818.499.83%
300397天和防务13.73-39.35+0.36+2.69%58756379604.3414.49%
000970中科三环13.031319.22+0.34+2.68%31702340994.772.61%
688800瑞可达58.3853.48+1.51+2.66%88475.5251315.435.58%
688093世华科技24.3022.82+0.62+2.62%32923.687952.0081.25%
002241歌尔股份27.9338.20+0.71+2.61%815739.1227324.82.66%
002955鸿合科技27.2324.08+0.69+2.60%6777818454.413.62%
603290斯达半导96.8534.31+2.36+2.50%8697684631.913.63%
688689银河微电25.3846.91+0.61+2.46%20254.395110.3981.57%
688665四方光电40.8838.86+0.98+2.46%17835.287285.8161.78%
300679电连技术59.0544.11+1.39+2.41%7026241317.411.96%
301180万祥科技14.87425.88+0.34+2.34%502537455.9751.26%
688233神工股份25.01-10166.17+0.57+2.33%32344.588080.5491.90%
001308康冠科技24.3717.47+0.55+2.31%5390413130.335.99%
300582英飞特14.30-92.82+0.32+2.29%11634316626.855.25%
688522纳睿雷达65.77253.98+1.47+2.29%42507.4427574.184.91%
001314亿道信息55.71143.82+1.23+2.26%6292734791.0912.16%
002463沪电股份36.7027.22+0.81+2.26%868516314868.74.53%
605358立昂微25.30-97.63+0.55+2.22%15789740343.642.35%
688776国光电气68.12153.37+1.45+2.17%30506.0121001.172.81%
002806华锋股份12.64-9.26+0.26+2.10%9055011461.575.74%
300909汇创达29.7145.85+0.59+2.03%3411910015.322.99%
301628强达电路101.2073.36+1.98+2.00%2580725837.0213.70%
000988华工科技45.3940.37+0.88+1.98%310600140899.63.09%
301516中远通18.20-251.04+0.35+1.96%9078616699.8212.94%
688469芯联集成-U5.20-28.66+0.10+1.96%809784.842175.251.84%
300543朗科智能14.08100.83+0.27+1.96%22301030977.5410.55%
605111新洁能35.5733.54+0.68+1.95%15709156162.933.78%
831167鑫汇科31.5887.10+0.60+1.94%235237308.4618.18%
600360ST华微6.8956.55+0.13+1.92%30399721008.233.17%
002351漫步者15.9929.59+0.30+1.91%27952744660.525.36%
300936中英科技46.5891.49+0.86+1.88%8934340914.8618.82%
002729好利科技14.7177.36+0.27+1.87%8333512206.974.75%
603380易德龙26.1724.87+0.48+1.87%181284713.8581.13%
688002睿创微纳63.7147.50+1.16+1.85%59244.3737926.031.30%
688049炬芯科技46.2675.92+0.84+1.85%44849.3620727.443.99%
688123聚辰股份82.5456.77+1.49+1.84%55197.8345516.63.50%
002841视源股份41.8029.94+0.75+1.83%6131225662.91.18%
002552宝鼎科技15.6331.28+0.28+1.82%12342119235.133.85%
688530欧莱新材19.31112.38+0.34+1.79%17565.983378.9785.49%
002436兴森科技14.30-2227.31+0.25+1.78%1219356175362.78.13%
300563神宇股份45.04103.54+0.78+1.76%8226136713.56.64%
002947恒铭达41.0126.46+0.71+1.76%14853961163.377.72%
002213大为股份16.84-68.42+0.29+1.75%17188029046.058.34%
002106莱宝高科12.9023.83+0.22+1.74%45690958315.586.49%
002981朝阳科技24.7628.90+0.42+1.73%5333413061.464.46%
603595东尼电子22.09-14.30+0.37+1.70%9038020210.323.89%
688601力芯微45.4548.15+0.76+1.70%34829.815803.812.61%
300866安克创新101.8028.88+1.68+1.68%4011640727.641.35%
300790宇瞳光学26.1779.81+0.43+1.67%20770154472.156.95%
002960青鸟消防13.5720.40+0.22+1.65%22577230822.373.70%
603328依顿电子11.2125.11+0.18+1.63%23577226219.442.36%
300928华安鑫创37.43-42.13+0.60+1.63%220538208.9674.16%
688458美芯晟39.48-543.92+0.63+1.62%18004.287126.0652.14%
603660苏州科达8.15-14.74+0.13+1.62%43846635730.188.24%
301002崧盛股份18.3994.80+0.29+1.60%161062958.8092.20%
002396星网锐捷22.2934.09+0.35+1.60%20196344946.823.46%
833914远航精密21.7660.30+0.34+1.59%6125313132.236.13%
301389隆扬电子28.1997.19+0.44+1.59%11106031000.0313.53%
300227光韵达8.98127.27+0.14+1.58%24260921526.725.88%
300077国民技术27.12-42.79+0.42+1.57%374869102337.76.62%
301589诺瓦星云176.6625.16+2.73+1.57%1079719025.493.13%
688007光峰科技18.20475.65+0.28+1.56%109406.619897.492.38%
688668鼎通科技50.2675.89+0.77+1.56%63766.3531677.014.60%
688103国力股份52.88130.70+0.80+1.54%18537.219777.2131.94%
688620安凯微14.56-614.91+0.22+1.53%101444.914715.524.44%
301189奥尼电子27.35-56.54+0.41+1.52%185095019.8284.52%
300414中光防雷8.69-90.90+0.13+1.52%15080313139.674.81%
002045国光电器18.0534.69+0.27+1.52%27073748624.574.82%
603083剑桥科技40.5485.92+0.60+1.50%11809547547.314.46%
920008成电光信47.3571.14+0.70+1.50%4924622852.6215.72%
603920世运电路32.3138.48+0.47+1.48%324683103675.64.51%
603986兆易创新129.91154.17+1.88+1.47%197663257115.32.98%
830809安达科技6.99-5.51+0.10+1.45%17424412028.45.44%
301578辰奕智能56.2059.83+0.80+1.44%3750920817.5621.05%
300213佳讯飞鸿9.9583.39+0.14+1.43%53896053540.579.78%
301205联特科技75.38145.25+1.06+1.43%4321832206.086.36%
002296辉煌科技12.3125.52+0.17+1.40%28147034480.788.10%
000050深天马A8.81-32.39+0.12+1.38%20471918116.090.83%
301280珠城科技68.6038.39+0.93+1.37%3956426699.3414.98%
002636金安国纪9.68403.21+0.13+1.36%19739919021.772.73%
301051信濠光电25.34-22.18+0.34+1.36%180624536.6161.35%
300394天孚通信97.8742.78+1.31+1.36%315880304497.35.71%
603633徕木股份8.9750.15+0.12+1.36%12399211094.092.91%
300811铂科新材52.4042.72+0.69+1.33%5126527052.692.24%
003028振邦智能46.4727.77+0.60+1.31%157317258.282.91%
301488豪恩汽电73.9059.39+0.95+1.30%1674312287.497.15%
002815崇达技术12.4549.51+0.16+1.30%38632547673.416.03%
002938鹏鼎控股37.7224.16+0.48+1.29%17422765509.680.76%
002130沃尔核材23.0933.85+0.28+1.23%844972.9193824.46.76%
300566激智科技21.9025.64+0.26+1.20%11319624657.034.96%
688216气派科技21.42-25.28+0.25+1.18%11378.362441.5931.07%
301150中一科技22.48-100.87+0.26+1.17%218014878.7552.36%
300843胜蓝股份35.5062.82+0.41+1.17%8224029025.395.28%
838971天马新材37.33280.00+0.43+1.17%4447816543.395.25%
301383天键股份51.3543.08+0.59+1.16%3078315768.664.38%
300552万集科技33.32-16.68+0.38+1.15%5173617234.763.88%
688184帕瓦股份14.30-4.40+0.16+1.13%8844.491267.4760.88%
300903科翔股份9.02-13.67+0.10+1.12%13886712542.714.23%
688450光格科技25.332091.95+0.28+1.12%5381.281364.431.12%
002214大立科技10.95-16.97+0.12+1.11%839629195.2581.75%
300628亿联网络40.6320.87+0.44+1.09%6352725708.880.88%
603933睿能科技17.3448.91+0.18+1.05%417267202.8382.01%
300739明阳电路15.4694.09+0.16+1.05%14228621846.724.18%
300205ST天喻4.86-16.10+0.05+1.04%1160555580.5962.72%
301042安联锐视39.4026.82+0.40+1.03%230199075.053.38%
002861瀛通通讯15.10-34.05+0.15+1.00%11332417054.887.55%
301106骏成科技32.2735.97+0.32+1.00%122133918.134.18%
605258协和电子34.7853.11+0.34+0.99%4308814879.874.90%
300831派瑞股份16.3972.29+0.16+0.99%9299615202.595.04%
688662富信科技41.02112.93+0.40+0.98%17629.847196.4172.00%
300408三环集团39.0134.07+0.38+0.98%9214235909.410.49%
603989艾华集团16.7629.75+0.16+0.96%552469252.9771.38%
300458全志科技59.06192.29+0.56+0.96%410392244361.97.92%
688230芯导科技48.5451.21+0.46+0.96%7269.83533.3862.47%
300708聚灿光电12.8744.49+0.12+0.94%14794518980.82.94%
300211亿通科技12.09-108.96+0.11+0.92%29515835912.939.89%
002937兴瑞科技22.1924.51+0.20+0.91%4814210655.71.62%
600288大恒科技10.03-104.45+0.09+0.91%18742518703.414.29%
002709天赐材料20.3081.43+0.18+0.89%26813554421.31.94%
300965*ST恒宇42.17-16.72+0.37+0.89%28261191.2121.72%
603002宏昌电子6.85126.63+0.06+0.88%924975.163224.498.39%
603327福蓉科技13.7460.08+0.12+0.88%11347315532.891.48%
600171上海贝岭36.8384.50+0.32+0.88%20555775956.152.90%
002273水晶光电24.3033.00+0.21+0.87%35326686032.952.60%
301489思泉新材64.8163.70+0.56+0.87%2178914080.516.41%
002855捷荣技术20.91-21.25+0.18+0.87%6006412503.742.44%
301328维峰电子48.3654.79+0.41+0.86%2348811357.486.88%
000020深华发A13.10244.99+0.11+0.85%215162803.4521.19%
688020方邦股份36.92-53.38+0.31+0.85%8149.023027.6791.01%
300782卓胜微87.3164.04+0.73+0.84%7855368723.851.76%
600345长江通信25.6143.98+0.21+0.83%8277321218.33.91%
002281光迅科技51.3360.90+0.42+0.82%220038112038.72.85%
002388ST新亚3.67-7.51+0.03+0.82%1944527130.3323.86%
688100威胜信息38.1229.72+0.31+0.82%20137.617664.7270.41%
870976视声智能30.9543.90+0.25+0.81%258147944.10410.01%
000977浪潮信息59.8538.27+0.48+0.81%514598309519.93.50%
688286敏芯股份79.32-65.68+0.63+0.80%12461.039965.0792.23%
301329信音电子22.9255.39+0.18+0.79%370148448.6888.61%
001229魅视科技36.0645.60+0.28+0.78%158795692.7435.40%
688981中芯国际94.10215.84+0.73+0.78%298666.3282527.21.50%
000021深科技20.6537.50+0.16+0.78%5333911101683.42%
688798艾为电子81.4356.23+0.63+0.78%29537.223978.442.18%
600060海信视像22.7716.71+0.17+0.75%12558628626.010.97%
601231环旭电子17.5223.20+0.13+0.75%15011626304.210.69%
002881美格智能51.50154.61+0.38+0.74%10971756482.786.06%
002935天奥电子16.37108.76+0.12+0.74%592749715.6461.43%
603386骏亚科技12.40-139.53+0.09+0.73%9425911626.332.89%
002600领益智造9.8543.52+0.07+0.72%100650899231.081.46%
688061灿瑞科技32.421735.61+0.23+0.71%9630.673134.2472.22%
688667菱电电控47.96162.06+0.34+0.71%3747.671796.7820.72%
002655共达电声12.8457.57+0.09+0.71%10001812765.632.78%
688019安集科技154.5037.09+1.08+0.70%13665.1321118.041.06%
688484南芯科技37.5152.63+0.26+0.70%43481.9716359.651.49%
300661圣邦股份94.04104.77+0.65+0.70%4583643219.11.01%
688205德科立68.4782.52+0.47+0.69%52061.3435101.067.67%
301318维海德33.6749.62+0.23+0.69%160285386.4132.74%
688498源杰科技135.48-4624.05+0.92+0.68%25557.2734264.734.25%
605218伟时电子23.6189.76+0.16+0.68%273576451.8331.29%
300078思创医惠4.47-4.78+0.03+0.68%52614023632.954.73%
000727冠捷科技3.0548.72+0.02+0.66%127311738793.572.81%
300393中来股份6.13-25.62+0.04+0.66%1536169376.1261.61%
300793佳禾智能19.95152.94+0.13+0.66%18853437392.875.07%
600745闻泰科技35.80-88.45+0.23+0.65%13184047441.111.06%
002913奥士康29.7926.49+0.19+0.64%6791220207.422.55%
300390天华新能23.6025.77+0.15+0.64%11793827868.651.76%
603072天和磁材37.9367.39+0.24+0.64%5909322338.339.13%
300127银河磁体25.3063.43+0.16+0.64%6549916608.072.84%
000100TCL科技4.7842.17+0.03+0.63%29532001414311.63%
600498烽火通信24.9951.82+0.15+0.60%39193497488.993.36%
301041金百泽28.3588.81+0.17+0.60%7788722188.919.87%
300916朗特智能33.4931.95+0.20+0.60%3082710258.553.34%
300327中颖电子25.4249.11+0.15+0.59%7688519590.422.26%
688591泰凌微35.66111.94+0.21+0.59%40582.0214523.452.46%
688027国盾量子294.83-303.57+1.73+0.59%22121.3565089.582.75%
600460士兰微25.80235.45+0.15+0.58%19859851337.351.19%
600980北矿科技17.2733.05+0.10+0.58%415827180.3732.37%
000938紫光股份29.5039.36+0.17+0.58%638914190028.92.23%
002902铭普光磁20.89-13.57+0.12+0.58%8054416785.014.54%
002983芯瑞达19.7041.50+0.11+0.56%200493940.6061.56%
002869金溢科技28.7895.83+0.16+0.56%338909744.1072.13%
300802矩子科技19.8572.83+0.11+0.56%299435926.5411.54%
603528多伦科技9.17-33.06+0.05+0.55%13803812647.941.96%
300219鸿利智汇7.4346.97+0.04+0.54%1278189465.7741.81%
001389广合科技60.0741.38+0.32+0.54%4931129685.3312.95%
002660茂硕电源11.3073.38+0.06+0.53%28704532869.511.17%
688618三旺通信24.5441.15+0.13+0.53%16700.794097.9491.52%
688503聚和材料43.9325.38+0.23+0.53%40791.3517792.312.26%
688055龙腾光电3.84-60.59+0.02+0.52%58198.342230.6060.17%
600584长电科技37.5142.66+0.19+0.51%25760696863.131.44%
600405动力源5.96-10.92+0.03+0.51%47816428951.858.64%
603160汇顶科技79.5060.65+0.40+0.51%4391935022.650.96%
301503智迪科技46.5343.40+0.23+0.50%158217316.0087.91%
688396华润微47.6881.34+0.23+0.48%44891.6521416.080.34%
003026中晶科技31.50-2380.24+0.15+0.48%138864383.6042.14%
300046台基股份33.65639.08+0.16+0.48%7151024161.063.02%
002199东晶电子6.33-22.85+0.03+0.48%844795312.6943.47%
688375国博电子55.4868.23+0.26+0.47%15563.88643.5770.59%
002475立讯精密40.8623.39+0.19+0.47%5989122440210.83%
688388嘉元科技19.37-52.83+0.09+0.47%111246.821552.792.61%
002587奥拓电子6.48-364.34+0.03+0.47%17509011332.223.40%
688153唯捷创芯36.90171.19+0.17+0.46%23494.278726.9622.07%
688533上声电子35.0724.18+0.16+0.46%12326.34315.0790.76%
300976达瑞电子72.4433.26+0.33+0.46%1551611204.762.58%
000725京东方A4.4034.26+0.02+0.46%3330445146536.40.90%
300474景嘉微89.29686.45+0.40+0.45%7343465818.092.25%
301132满坤科技29.7447.65+0.13+0.44%316989402.2386.89%
688208道通科技46.4146.19+0.20+0.43%148029.669713.663.28%
603803瑞斯康达11.66-25.88+0.05+0.43%18533721751.994.36%
002049紫光国微68.9549.21+0.29+0.42%246643171377.42.90%
002156通富微电28.7055.44+0.12+0.42%27815779920.31.83%
688535华海诚科86.86171.78+0.36+0.42%24987.2721915.244.86%
003031中瓷电子48.6042.51+0.20+0.41%186569085.4790.55%
301330熵基科技30.8237.98+0.12+0.39%4805814765.676.27%
002506协鑫集成2.57154.77+0.01+0.39%86040622147.661.47%
002119康强电子18.1768.02+0.07+0.39%12819323276.473.42%
002519银河电子5.2329.16+0.02+0.38%39039920349.663.49%
301611珂玛科技60.39105.09+0.23+0.38%2604215705.764.34%
688512慧智微-U10.67-12.39+0.04+0.38%54789.865869.6651.70%
003019宸展光电37.8028.94+0.14+0.37%6644525028.823.94%
300666江丰电子73.1555.59+0.27+0.37%3604226487.641.63%
301321翰博高新16.26-24.71+0.06+0.37%239503890.4361.62%
300590移为通信16.3541.20+0.06+0.37%15670825639.844.42%
603185弘元绿能16.42-5.05+0.06+0.37%6709810990.050.99%
688653康希通信13.81-231.87+0.05+0.36%38441.665299.6791.24%
002952亚世光电22.29182.80+0.08+0.36%278396186.7872.11%
002222福晶科技36.8481.17+0.13+0.35%10435638516.252.23%
301314科瑞思39.9673.64+0.14+0.35%59552381.1163.66%
603023*ST威帝3.09-122.94+0.01+0.32%709702173.9591.27%
300456赛微电子18.86-522.83+0.06+0.32%15194428575.562.56%
301123奕东电子25.28737.01+0.08+0.32%6084415288.496.60%
688313仕佳光子18.98534.17+0.06+0.32%170107.832169.363.71%
002036联创电子12.78-19.06+0.04+0.31%47151060445.164.48%
301152天力锂能29.01-6.13+0.09+0.31%252077355.5893.51%
430139华岭股份29.19-3453.70+0.09+0.31%9505727809.423.65%
002906华阳集团35.7529.69+0.11+0.31%6792924224.041.29%
300752隆利科技23.1043.20+0.07+0.30%7355016933.524.70%
603501韦尔股份140.6866.76+0.42+0.30%1234241737581.01%
300623捷捷微电33.5768.26+0.10+0.30%11406638433.851.60%
603738泰晶科技17.0259.96+0.05+0.29%11004718696.062.83%
002766索菱股份6.81102.44+0.02+0.29%51219434469.556.02%
002449国星光电10.4590.62+0.03+0.29%19141919966.363.10%
688079美迪凯10.51-51.04+0.03+0.29%33543.513516.4890.84%
688025杰普特52.5636.10+0.15+0.29%149697889.5661.57%
688721龙图光罩52.6776.57+0.15+0.29%7983.534223.6512.99%
688195腾景科技43.4085.12+0.12+0.28%53482.0822966.534.13%
600888新疆众和7.267.80+0.02+0.28%15285111105.561.11%
000063中兴通讯37.3921.23+0.10+0.27%734792275151.71.82%
600330天通股份7.5454.70+0.02+0.27%19605414788.371.59%
300389艾比森12.0920.85+0.03+0.25%486535854.2572.09%
002962五方光电16.7956.02+0.04+0.24%7119811918.323.40%
688371菲沃泰17.15301.17+0.04+0.23%25858.324446.3782.04%
300968格林精密18.94433.18+0.04+0.21%7099113410.331.72%
300691联合光电23.75125.57+0.05+0.21%11978228193.745.69%
300710万隆光电19.06174.82+0.04+0.21%310695909.843.49%
688403汇成股份9.9252.03+0.02+0.20%150870.515036.432.61%
002138顺络电子31.6130.63+0.06+0.19%11755137129.081.56%
603019中科曙光71.4454.70+0.13+0.18%229008163998.71.57%
002876三利谱27.5297.35+0.05+0.18%5679415705.993.81%
002185华天科技11.1671.45+0.02+0.18%41205646153.751.29%
002972科安达11.6535.83+0.02+0.17%278273234.0332.09%
688720艾森股份41.26106.07+0.07+0.17%10177.764208.8621.84%
300079数码视讯5.931523.18+0.01+0.17%35251920939.832.75%
002161远望谷6.2976.17+0.01+0.16%16828610610.082.36%
300620光库科技51.00184.83+0.08+0.16%9060045974.533.67%
300460惠伦晶体13.31-27.82+0.02+0.15%17625523354.056.28%
300747锐科激光20.5670.30+0.03+0.15%6699713820.891.32%
003040楚天龙13.72-202.34+0.02+0.15%601858271.6881.32%
300615欣天科技14.00-76.19+0.02+0.14%706129877.5195.36%
688381帝奥微23.058921.89+0.03+0.13%31971.847400.2411.74%
300223北京君正78.8180.19+0.10+0.13%167529133016.93.99%
300711广哈通信24.3092.69+0.03+0.12%5976914501.322.41%
600353旭光电子8.2466.83+0.01+0.12%19076915660.632.30%
002845同兴达16.7953.55+0.02+0.12%8964615053.463.99%
301566达利凯普17.2060.42+0.02+0.12%6915311854.863.28%
300065海兰信17.30-108.47+0.02+0.12%268424447045540.93%
301571国科天成46.2852.43+0.05+0.11%153857105.2224.29%
301067显盈科技31.30270.26+0.03+0.10%166825217.1722.98%
601138工业富联21.5418.42+0.02+0.09%910808195292.90.46%
688249晶合集成22.95100.40+0.02+0.09%94519.1121781.560.80%
688592司南导航41.1873.27+0.03+0.07%7123.042943.5722.45%
603186华正新材28.60-42.02+0.02+0.07%5554215927.893.91%
688511天微电子14.3278.65+0.01+0.07%15069.342160.1651.47%
688107安路科技32.10-59.21+0.02+0.06%51874.6816774.121.29%
002415海康威视33.3725.76+0.02+0.06%337288113112.70.37%
688172燕东微21.41-1457.17+0.01+0.05%39943.958622.4970.68%
300576容大感光44.80122.51+0.02+0.04%3735916804.662.04%
300073当升科技45.1525.50+0.02+0.04%16385474860.483.24%
300479神思电子22.70-35.38+0.01+0.04%7918218004.44.02%
605588冠石科技46.44208.97+0.02+0.04%204269486.9512.79%
000733振华科技54.5323.83+0.02+0.04%17928898733.183.24%
301622英思特75.1051.28+0.01+0.01%2543919070.89.25%
000636风华高科15.3054.050.000.00%16562625377.131.43%
600130波导股份3.75815.350.000.00%37024013913.914.94%
600363联创光电66.3684.680.000.00%262291174973.85.78%
002017东信和平11.2835.030.000.00%12916714562.392.23%
002217*ST合泰2.03-1.530.000.00%49385610022.940.87%
002376新北洋7.1680.050.000.00%14294310224.72.05%
002426胜利精密3.72-15.640.000.00%219352681853.256.45%
002465海格通信12.2257.300.000.00%35135642747.121.44%
300155安居宝5.14-40.380.000.00%771933958.8222.33%
002579中京电子9.02-45.930.000.00%15346013844.62.64%
300303聚飞光电7.2937.070.000.00%41313430230.623.13%
300323华灿光电7.74-19.720.000.00%20528715883.142.34%
300373扬杰科技--------------
300449汉邦高科--------------
300647超频三6.56-12.990.000.00%1213387919.6822.76%
603890春秋电子13.7038.220.000.00%20608628139.234.69%
688138清溢光电27.7242.890.000.00%20955.095817.9950.79%
300939秋田微33.2940.770.000.00%209176949.8691.74%
688036传音控股97.3519.860.000.00%51236.7749836.240.45%
688538和辉光电-U2.28-12.550.000.00%455098.810368.520.79%
688728格科微15.516083.100.000.00%69949.7910893.940.48%
688352颀中科技13.0949.680.000.00%77351.8210157.122.15%
688539高华科技28.8089.910.000.00%19842.15720.9131.93%
301567贝隆精密45.6679.330.000.00%84603843.2063.98%
688584上海合晶18.11107.810.000.00%31668.455750.2080.93%
688603天承科技72.6054.93-0.01-0.01%9432.666890.9114.48%
301626苏州天脉94.0258.39-0.02-0.02%96749095.5664.40%
301141中科磁业39.18234.35-0.01-0.03%178747039.2594.02%
300956英力股份25.40-4408.48-0.01-0.04%13649434494.6315.25%
688711宏微科技18.36112.72-0.01-0.05%58185.9210837.362.73%
688080映翰通53.2830.82-0.03-0.06%19725.1710536.752.67%
300319麦捷科技12.9534.78-0.01-0.08%20277426264.482.44%
688322奥比中光-UW63.83-177.00-0.05-0.08%89091.357103.243.47%
301419阿莱德36.40134.41-0.03-0.08%251889122.0827.13%
301045天禄科技23.07175.27-0.02-0.09%153103516.1722.28%
002313日海智能11.01-15.30-0.01-0.09%12027313257.183.21%
688135利扬芯片20.55-211.21-0.02-0.10%38987.38078.3361.95%
301387光大同创38.40117.75-0.04-0.10%3840814729.549.06%
603052可川科技38.1766.87-0.04-0.10%81103091.541.98%
688496清越科技9.27-33.99-0.01-0.11%43382.194018.2191.82%
603936博敏电子8.90-9.82-0.01-0.11%20502318306.643.25%
688525佰维存储79.49390.56-0.09-0.11%358624.429444211.30%
688385复旦微电49.4070.88-0.06-0.12%111371.755373.862.07%
000576甘化科工7.95-13.35-0.01-0.13%953487564.1692.20%
000066中国长城15.69-60.69-0.02-0.13%54296985446.211.68%
300346南大光电37.5882.71-0.05-0.13%9667436497.081.77%
300115长盈精密28.8657.68-0.04-0.14%967308.9276903.87.16%
600703三安光电12.87145.55-0.02-0.16%56208572612.091.13%
302132中航成飞62.581311.07-0.10-0.16%4856630339.020.82%
688347华虹公司53.11110.44-0.09-0.17%92155.1649343.522.35%
300241瑞丰光电5.68226.35-0.01-0.18%1422118080.5242.49%
301183东田微55.59202.82-0.10-0.18%2725915111.545.91%
688268华特气体48.8632.46-0.09-0.18%11211.65500.8990.93%
000016深康佳A5.33-4.20-0.01-0.19%683504.936543.954.28%
833346威贸电子31.9362.73-0.06-0.19%8280128237.3318.75%
300565科信技术15.12-15.39-0.03-0.20%38532758802.6816.93%
688146中船特气30.1552.52-0.06-0.20%17801.345379.7021.25%
002180纳思达28.29-7.57-0.06-0.21%20349558096.471.49%
600198大唐电信9.18159.10-0.02-0.22%17707416269.651.36%
600990四创电子22.18-11.98-0.05-0.22%4765010613.291.77%
300269联建光电4.35-57.79-0.01-0.23%1598226966.8333.04%
301157华塑科技59.9489.46-0.14-0.23%2950418049.2614.28%
301282金禄电子25.1055.28-0.06-0.24%6616216535.129.17%
301517陕西华达55.31116.90-0.14-0.25%4337724171.7410.21%
002151北斗星通26.98200.08-0.07-0.26%5219214096.591.18%
688548广钢气体11.2361.61-0.03-0.27%12207313791.251.84%
688011新光光电18.02-35.49-0.05-0.28%6677.791203.280.67%
002104恒宝股份7.1945.88-0.02-0.28%14438210373.742.41%
603005晶方科技32.1093.51-0.09-0.28%16437953102.282.52%
002835同为股份21.2622.38-0.06-0.28%5810812312.894.57%
603773沃格光电28.30-188.70-0.08-0.28%10195028637.185.00%
002813路畅科技24.39-59.14-0.07-0.29%192714729.7291.63%
688418震有科技31.00-215.44-0.09-0.29%48769.7715193.652.52%
301326捷邦科技67.82-126.51-0.20-0.29%104277057.8723.88%
300531优博讯15.37-21.71-0.05-0.32%8117212479.782.58%
002231奥维通信6.05-44.48-0.02-0.33%1113896723.5213.78%
300546雄帝科技20.58-1512.35-0.07-0.34%8570417590.886.44%
300102乾照光电11.6563.92-0.04-0.34%23078927079.652.52%
300220金运激光17.26-175.10-0.06-0.35%550929556.6323.65%
002429兆驰股份5.6315.09-0.02-0.35%56658831915.421.25%
002925盈趣科技16.7945.17-0.06-0.36%8162613711.941.11%
300787海能实业13.9851.10-0.05-0.36%8874612427.735.49%
002025航天电器57.8046.59-0.21-0.36%5075129662.591.12%
688380中微半导32.10134.83-0.12-0.37%83140.7426846.995.63%
301251威尔高41.8193.19-0.16-0.38%6558127180.8112.16%
688401路维光电31.8632.04-0.13-0.41%29912.779600.5052.59%
300120经纬辉开9.71-19.01-0.04-0.41%15185414766.353.08%
600776东方通信12.05106.74-0.05-0.41%13836916748.311.45%
300762上海瀚讯23.77-68.39-0.10-0.42%17746542325.652.83%
300455航天智装14.16118.39-0.06-0.42%8506612088.141.20%
301191菲菱科思135.4273.79-0.58-0.43%3438146743.1313.12%
001373翔腾新材31.87156.16-0.14-0.44%258858131.8377.81%
002055得润电子6.68-11.98-0.03-0.45%41336727781.676.99%
300951博硕科技33.1927.05-0.15-0.45%275429128.7311.82%
688047龙芯中科136.32-117.48-0.62-0.45%22147.3430373.460.79%
002977天箭科技28.39287.88-0.13-0.46%116223301.8281.74%
002583海能达12.94-82.88-0.06-0.46%37931949043.582.96%
000561烽火电子8.62382.00-0.04-0.46%1107679561.8141.84%
603115海星股份15.0521.29-0.07-0.46%330424965.2821.38%
688270臻镭科技40.60184.89-0.20-0.49%49172.2220099.163.41%
688387信科移动-U5.96-62.79-0.03-0.50%204626.712237.651.48%
002992宝明科技79.13-144.25-0.40-0.50%2778422200.641.77%
688416恒烁股份46.02-21.00-0.24-0.52%27527.8812901.765.86%
688475萤石网络38.2059.70-0.20-0.52%23548.739015.8780.58%
300301*ST长方1.86-15.67-0.01-0.53%1660533157.2742.10%
002137实益达9.091816.80-0.05-0.55%21082819165.765.32%
301606绿联科技43.0338.83-0.24-0.55%215719281.0636.50%
000509华塑控股3.57-130.08-0.02-0.56%1667395927.6341.55%
301348蓝箭电子24.98515.56-0.14-0.56%4258910699.853.31%
688210统联精密23.1950.11-0.13-0.56%35520.038246.1383.31%
002681奋达科技8.90481.31-0.05-0.56%1256528112154.58.14%
688432有研硅12.3866.32-0.07-0.56%75092.639363.1191.48%
301608博实结99.3850.70-0.57-0.57%1454814528.328.17%
301631壹连科技137.7036.16-0.79-0.57%1032214253.867.92%
688489三未信安38.15103.70-0.22-0.57%6607.0992530.4621.31%
300053航宇微14.59-18.72-0.09-0.61%18761027523.272.95%
002189中光学20.78-36.15-0.13-0.62%367817654.9911.41%
300686智动力9.59-16.11-0.06-0.62%11533411004.375.96%
689009九号公司-WD63.6038.37-0.40-0.63%182852.71205303.33%
002387维信诺12.71-5.95-0.08-0.63%51200965741.893.67%
603659璞泰来18.7926.41-0.12-0.63%36004167557.021.69%
301050雷电微力55.7232.89-0.36-0.64%6210734640.192.97%
688636智明达39.74175.71-0.26-0.65%25368.0710199.962.25%
002369卓翼科技12.22-19.23-0.08-0.65%901276111318.215.93%
688209英集芯19.8182.81-0.13-0.65%176666.434925.965.91%
300504天邑股份17.82310.82-0.12-0.67%10212618124.294.68%
600237铜峰电子7.3950.60-0.05-0.67%23316717280.453.75%
300476胜宏科技91.5192.85-0.63-0.68%6982526373218.16%
002383合众思壮8.6515.36-0.06-0.69%21909719097.113.56%
600435北方导航11.43-258.43-0.08-0.70%21554324783.281.43%
603042华脉科技15.09-50.76-0.11-0.72%15630223560.849.73%
002446盛路通信6.83-140.20-0.05-0.73%28292019341.73.34%
688175高凌信息18.71-455.19-0.14-0.74%11807.42217.9531.61%
600877电科芯片13.2982.73-0.10-0.75%12550116751.791.06%
002796世嘉科技13.27108.04-0.10-0.75%9934213194.364.39%
300822贝仕达克22.22100.87-0.17-0.76%388378635.0871.34%
688709成都华微36.48114.09-0.28-0.76%56974.0421236.042.61%
603106恒银科技9.04-26.03-0.07-0.77%11423910349.882.19%
000810创维数字14.1341.60-0.11-0.77%27712739196.372.48%
300322硕贝德15.28-202.27-0.12-0.78%20278930970.484.56%
000045深纺织A11.2662.27-0.09-0.79%776108721.5361.70%
688035德邦科技43.4563.64-0.35-0.80%31473.5613724.763.60%
603496恒为科技34.7588.86-0.28-0.80%333314116057.910.41%
301217铜冠铜箔12.22-113.81-0.10-0.81%15939219502.376.96%
300627华测导航41.2340.74-0.34-0.82%5976824762.511.32%
300045华力创通21.81-810.87-0.18-0.82%17090737368.453.31%
300847中船汉光18.0245.16-0.15-0.83%7304513220.962.47%
688307中润光学30.6744.17-0.26-0.84%258147888.3544.44%
300884狄耐克12.8561.37-0.11-0.85%11574414922.356.05%
300232洲明科技8.09108.77-0.07-0.86%19614515898.562.21%
300516久之洋36.36109.41-0.32-0.87%3881914109.142.16%
688595芯海科技45.92-38.40-0.41-0.88%49331.9822520.553.46%
688041海光信息153.40184.65-1.39-0.90%151523.1234610.21.71%
688181八亿时空30.4351.59-0.28-0.91%20629.396347.381.53%
688260昀冢科技17.24-14.64-0.16-0.92%7472212941.226.23%
001309德明利149.6943.41-1.40-0.93%4714671511.725.38%
301285鸿日达33.07189.16-0.31-0.93%236617830.4153.01%
600151航天机电7.41-149.34-0.07-0.94%18423313685.261.28%
002414高德红外8.45-215.17-0.08-0.94%37751932060.071.11%
603296华勤技术82.6730.29-0.79-0.95%9595378819.191.67%
300256星星科技5.20-29.30-0.05-0.95%100283252543.076.10%
300101振芯科技20.73243104.00-0.20-0.96%22492646752.363.97%
301366一博科技62.6086.99-0.61-0.97%6670741777.3612.19%
600355精伦电子4.06-45.75-0.04-0.98%38412715484.567.81%
300581晨曦航空11.06449.34-0.11-0.98%11273712486.792.05%
832491奥迪威34.7060.98-0.35-1.00%7015224295.426.15%
002792通宇通讯15.84109.19-0.16-1.00%12514119853.443.99%
688372伟测科技83.6674.16-0.86-1.02%29260.9324664.423.72%
300162雷曼光电7.76-30.82-0.08-1.02%1054558193.0773.08%
300726宏达电子38.4545.55-0.40-1.03%13750853984.296.44%
002577雷柏科技24.93194.97-0.26-1.03%6810617049.972.41%
002456欧菲光14.29111.77-0.15-1.04%1573447225217.94.84%
688683莱尔科技21.8396.26-0.23-1.04%7571.631662.5580.49%
002512达华智能5.67-20.74-0.06-1.05%79245244888.497.56%
000801四川九洲17.76101.45-0.19-1.06%42590275910.474.16%
688048长光华芯67.89-90.00-0.74-1.08%66839.4145748.496.71%
300629新劲刚22.6740.73-0.25-1.09%12945029415.996.12%
300433蓝思科技26.1434.80-0.29-1.10%477486125783.40.96%
603375盛景微44.6047.67-0.50-1.11%6528028863.7612.05%
300296利亚德7.903461.65-0.09-1.13%2198331175172.29.67%
002528ST英飞拓2.60-6.59-0.03-1.14%1264973288.061.21%
300088长信科技6.8673.61-0.08-1.15%908568.962666.053.72%
603712七一二20.49151.21-0.24-1.16%15936332847.042.06%
000547航天发展7.66-6.25-0.09-1.16%18691114351.881.18%
002829星网宇达20.41-50.76-0.24-1.16%6560113398.814.58%
688220翱捷科技-U110.26-93.75-1.30-1.17%1132831261583.14%
300331苏大维格22.38-302.23-0.27-1.19%6066813594.383.02%
600118中国卫星28.08-1426.45-0.34-1.20%13455237912.051.14%
002413雷科防务4.95-9.79-0.06-1.20%30513915139.922.44%
688596正帆科技38.4124.26-0.47-1.21%42377.0416343.641.45%
688519南亚新材38.22256.60-0.47-1.21%48311.118618.372.08%
002920德赛西威120.0033.22-1.49-1.23%85691102524.41.55%
688081兴图新科21.61-31.91-0.27-1.23%12821.462778.3871.24%
002897意华股份48.4437.08-0.64-1.30%10068148975.965.60%
831641格利尔18.71-357.93-0.25-1.32%285775391.4386.40%
688439振华风光65.8528.48-0.89-1.33%28241.918949.372.48%
688326经纬恒润-W92.40-22.75-1.25-1.33%13194.6412331.911.66%
601869长飞光纤37.6428.82-0.51-1.34%5585921066.61.37%
300548博创科技44.67-589.00-0.61-1.35%239307105889.310.72%
300735光弘科技34.6186.25-0.49-1.40%24513185175.83.24%
688655迅捷兴16.55496.45-0.24-1.43%78904.6512889.845.92%
831526凯华材料34.75139.77-0.51-1.45%250068733.9054.78%
300689澄天伟业34.70-1211.07-0.51-1.45%132974621.0481.31%
688272富吉瑞28.92-118.53-0.43-1.47%15287.764442.9412.01%
000536华映科技5.98-12.19-0.09-1.48%113376568060.714.10%
300270中威电子8.57-36.50-0.13-1.49%12926511112.85.04%
300672国科微78.35193.59-1.21-1.52%5933646839.142.82%
870357雅葆轩27.8047.55-0.43-1.52%3737010328.2411.00%
688311盟升电子40.27-25.28-0.63-1.54%29409.5911890.141.75%
002888惠威科技19.58-781.82-0.31-1.56%7971115612.0110.54%
300602飞荣达23.9788.08-0.38-1.56%29145270807.827.44%
002194武汉凡谷13.66226.22-0.22-1.59%43666960377.818.58%
603118共进股份11.71-91.09-0.19-1.60%47884456473.386.08%
688609九联科技11.65-31.71-0.19-1.60%180650.521195.623.61%
300134大富科技15.92-32.59-0.26-1.61%44435070601.466.24%
603267鸿远电子53.0879.99-0.87-1.61%18561798392.928.03%
688234天岳先进70.69183.47-1.16-1.61%119413.687497.353.98%
301391卡莱特42.7938.91-0.71-1.63%148666378.8463.01%
002179中航光电42.2326.62-0.71-1.65%22550596861.521.08%
600884杉杉股份7.71-42.00-0.13-1.66%66648951767.33.79%
688126沪硅产业19.41-94.80-0.33-1.67%185584.336336.440.68%
600562国睿科技21.5346.60-0.37-1.69%7895117215.080.64%
301308江波龙107.0972.79-1.90-1.74%96128105619.28.30%
301176逸豪新材21.81-115.03-0.39-1.76%12467227137.522.12%
300991创益通21.89187.72-0.40-1.79%6995715343.497.78%
600666奥瑞德3.26-16.93-0.06-1.81%144264647328.145.96%
832876慧为智能35.181284.79-0.69-1.92%4838217243.0612.63%
872190雷神科技38.69154.87-0.77-1.95%4282716777.624.34%
001339智微智能62.73187.72-1.25-1.95%181990115628.524.89%
600839四川长虹11.9799.83-0.24-1.97%4240441509550.39.19%
603678火炬电子39.5171.77-0.81-2.01%14735158497.363.21%
688549中巨芯-U8.221191.76-0.17-2.03%179482.614748.543.11%
605118力鼎光电22.9361.64-0.48-2.05%11844326849.282.91%
002848高斯贝尔6.99-9.02-0.15-2.10%1128077925.8866.91%
688515裕太微-U104.84-55.83-2.26-2.11%12895.2113727.042.59%
688132邦彦技术20.70-45.46-0.45-2.13%23052.844805.7392.12%
300656民德电子25.55-297.11-0.56-2.14%5029513064.083.96%
688362甬矽电子31.73188.01-0.70-2.16%118027.237863.384.24%
301511德福科技16.10-69.55-0.37-2.25%20613133282.865.52%
688141杰华特31.91-21.14-0.74-2.27%93271.4529930.443.53%
600764中国海防31.4666.74-0.74-2.30%23368774012.463.29%
301165锐捷网络79.8884.96-1.92-2.35%7316759190.2410.73%
600525长园集团4.56-80.03-0.11-2.36%2099069632.2441.59%
301413安培龙104.52126.45-2.57-2.40%2943631433.565.12%
688486龙迅股份107.4176.07-2.66-2.42%15270.316527.082.68%
688110东芯股份32.09-48.89-0.81-2.46%159397.351922.363.60%
688788科思科技71.67-35.12-1.82-2.48%16867.1712154.451.60%
873001纬达光电24.61154.55-0.66-2.61%4310310795.494.86%
603341龙旗科技47.6441.88-1.31-2.68%5072924345.021.91%
872374云里物里40.50120.93-1.12-2.69%3180713000.779.41%
002866传艺科技18.05245.47-0.50-2.70%20900537136.9211.53%
300570太辰光95.80110.97-2.71-2.75%207844197073.810.81%
600203福日电子12.35-25.56-0.35-2.76%66402382412.2811.20%
002402和而泰22.4658.96-0.66-2.85%712011.1162307.38.88%
838701豪声电子41.3913.46-1.23-2.89%3210713360.1313.10%
600563法拉电子123.0125.53-3.67-2.90%5404566729.442.40%
300698万马科技41.1999.82-1.25-2.95%5622623242.24.74%
300657弘信电子42.00-147.56-1.30-3.00%704779.1300564.115.44%
002484江海股份23.8531.02-0.74-3.01%40631196717.774.95%
688582芯动联科60.90110.70-1.89-3.01%71133.4843689.282.88%
300964本川智能44.66307.26-1.40-3.04%6783730145.2812.55%
300709精研科技43.7954.58-1.38-3.06%15075366687.4110.13%
603516淳中科技54.13190.32-1.72-3.08%13533472993.046.70%
688661和林微纳55.18-703.10-1.82-3.19%67897.8737555.155.82%
688693锴威特38.40-67.67-1.28-3.23%29671.1111658.497.81%
301182凯旺科技40.79-60.54-1.43-3.39%4273017741.4811.17%
870199倍益康31.3765.78-1.15-3.54%3226710204.768.67%
688143长盈通35.07241.61-1.53-4.18%50789.8818018.215.37%
300870欧陆通157.0053.59-7.06-4.30%3757059923.033.56%
002134天津普林21.80155.82-1.05-4.60%13107028974.035.33%
301486致尚科技64.12108.80-3.16-4.70%10218265768.7712.95%
300555ST路通9.41-36.91-0.52-5.24%14943014353.267.55%
688629华丰科技58.20-1678.42-3.55-5.75%189208.2112749.910.61%
837821则成电子47.50165.16-3.48-6.83%6390531325.4512.56%
688593新相微20.97-8151.25-1.66-7.34%117140.525184.023.67%
688182灿勤科技29.88178.30-2.51-7.75%115469.335609.552.89%
300042朗科科技33.85-90.25-2.88-7.84%409784143207.120.45%
301600慧翰股份195.3080.94-18.70-8.74%4481091847.3625.53%

转至协鑫集成(002506)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。