|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾力斯(688578)医药制造业上涨家数:49下跌家数:270平均涨幅:-1.63%平均换手:2.26%总成交额:593.52亿元 更新时间：2026-06-25 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688136 | 科兴制药 | 21.43 | 38.49 | +3.18 | +17.42% | 132435.3 | 25759.32 | 6.58% | | 300401 | 花园生物 | 22.13 | 46.52 | +2.20 | +11.04% | 545741 | 117414.8 | 10.20% | | 301111 | 粤万年青 | 29.87 | -1097.75 | +2.46 | +8.97% | 92455 | 26011.91 | 5.78% | | 688506 | 百利天恒 | 269.01 | -85.65 | +21.30 | +8.60% | 28511.5 | 73397.51 | 0.69% | | 000766 | 通化金马 | 26.20 | 795.47 | +2.01 | +8.31% | 406153 | 102417.8 | 4.20% | | 002821 | 凯莱英 | 152.07 | 49.41 | +10.50 | +7.42% | 140943 | 205389.7 | 4.45% | | 688266 | 泽璟制药 | 106.84 | 56.80 | +7.26 | +7.29% | 81004 | 83503.93 | 3.06% | | 688428 | 诺诚健华 | 26.37 | 63.72 | +1.70 | +6.89% | 151515.1 | 37795.55 | 5.65% | | 603520 | 司太立 | 10.38 | 270.27 | +0.60 | +6.13% | 281596 | 28612.52 | 6.42% | | 300558 | 贝达药业 | 61.90 | 59.03 | +2.96 | +5.02% | 239895 | 144080.1 | 5.72% | | 002099 | 海翔药业 | 5.37 | -117.69 | +0.21 | +4.07% | 277061 | 14217.59 | 1.71% | | 300573 | 兴齐眼药 | 40.53 | 19.15 | +1.06 | +2.69% | 130907 | 51403.54 | 4.77% | | 300363 | 博腾股份 | 16.15 | 68.31 | +0.39 | +2.47% | 366040 | 57538.34 | 7.34% | | 688336 | 三生国健 | 43.91 | 13.23 | +1.03 | +2.40% | 132782.3 | 56372.95 | 1.48% | | 688221 | 前沿生物 | 20.90 | 2261.17 | +0.46 | +2.25% | 208399.4 | 41696.34 | 5.56% | | 920946 | 森萱医药 | 9.55 | 27.27 | +0.19 | +2.03% | 31713 | 2985.224 | 0.74% | | 600267 | 海正药业 | 10.37 | 17.43 | +0.20 | +1.97% | 267252 | 27112.73 | 2.26% | | 002317 | 众生药业 | 23.64 | 68.58 | +0.45 | +1.94% | 427043 | 98339.52 | 5.61% | | 002675 | 东诚药业 | 12.81 | 51.70 | +0.20 | +1.59% | 115927 | 14477.2 | 1.56% | | 688578 | 艾力斯 | 94.92 | 17.69 | +1.42 | +1.52% | 78878.67 | 73335.58 | 1.75% | | 688235 | 百济神州 | 239.99 | 116.95 | +3.20 | +1.35% | 48901.57 | 115054.6 | 4.25% | | 000623 | 吉林敖东 | 18.31 | 7.98 | +0.23 | +1.27% | 165369 | 30226.22 | 1.39% | | 688331 | 荣昌生物 | 119.02 | 52.01 | +1.47 | +1.25% | 103868.6 | 119346.2 | 6.37% | | 002141 | 贤丰控股 | 4.81 | 434.62 | +0.05 | +1.05% | 1390174 | 63963.07 | 13.46% | | 301075 | 多瑞医药 | 63.63 | -50.63 | +0.61 | +0.97% | 14826 | 9351.87 | 1.85% | | 300147 | *ST香雪 | 9.66 | -4.51 | +0.09 | +0.94% | 61789 | 5923.99 | 0.94% | | 600530 | 交大昂立 | 5.60 | 1066.17 | +0.05 | +0.90% | 114169 | 6384.88 | 1.47% | | 301507 | 民生健康 | 12.60 | 37.80 | +0.11 | +0.88% | 32872 | 4076.9 | 2.98% | | 920017 | 星昊医药 | 16.45 | 18.56 | +0.14 | +0.86% | 22451 | 3620.53 | 1.83% | | 000790 | 华神科技 | 3.61 | -7.42 | +0.03 | +0.84% | 168247 | 6004.75 | 2.70% | | 300832 | 新产业 | 42.03 | 20.33 | +0.33 | +0.79% | 56215 | 23605.88 | 0.82% | | 301201 | 诚达药业 | 37.63 | -1652.13 | +0.28 | +0.75% | 58687 | 22047.91 | 5.41% | | 300436 | 广生堂 | 89.28 | -66.05 | +0.64 | +0.72% | 50479 | 44384.98 | 3.69% | | 002020 | 京新药业 | 12.51 | 14.18 | +0.08 | +0.64% | 166210 | 20710.15 | 2.53% | | 300497 | 富祥股份 | 22.28 | 3052.82 | +0.13 | +0.59% | 644256 | 143588.9 | 14.12% | | 688166 | 博瑞医药 | 36.60 | 313.68 | +0.21 | +0.58% | 123287.4 | 44201.51 | 2.83% | | 300199 | 翰宇药业 | 22.00 | 205.59 | +0.11 | +0.50% | 263302 | 56853.15 | 3.53% | | 000915 | 华特达因 | 27.99 | 14.16 | +0.09 | +0.32% | 19562 | 5428.1 | 0.84% | | 300122 | 智飞生物 | 11.98 | -1.94 | +0.03 | +0.25% | 229902 | 27206.82 | 1.63% | | 002422 | 科伦药业 | 37.69 | 38.33 | +0.09 | +0.24% | 187656 | 69263.34 | 1.44% | | 688075 | 安旭生物 | 30.17 | 153.17 | +0.07 | +0.23% | 6673.26 | 1976.061 | 0.53% | | 000931 | 中关村 | 4.45 | 211.12 | +0.01 | +0.23% | 113856 | 5055.22 | 1.52% | | 000566 | 海南海药 | 4.50 | -13.33 | +0.01 | +0.22% | 1478930 | 67735.21 | 11.41% | | 300723 | 一品红 | 34.51 | 77.94 | +0.07 | +0.20% | 113535 | 38624.86 | 2.71% | | 002166 | 莱茵生物 | 6.41 | 30.70 | +0.01 | +0.16% | 168502 | 10622.45 | 2.28% | | 600671 | 天目药业 | 16.77 | 124.95 | +0.02 | +0.12% | 22483 | 3775.31 | 1.85% | | 300181 | 佐力药业 | 13.32 | 14.36 | +0.01 | +0.08% | 138370 | 18176.71 | 2.30% | | 688062 | 迈威生物 | 27.70 | -13.46 | +0.02 | +0.07% | 100496.5 | 27110.12 | 4.92% | | 002932 | *ST明德 | 14.26 | -251.67 | +0.01 | +0.07% | 20292 | 2860.47 | 1.30% | | 603567 | 珍宝岛 | 4.56 | -2.65 | 0.00 | 0.00% | 448029 | 21150.99 | 4.77% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 605507 | 国邦医药 | 15.05 | 15.36 | 0.00 | 0.00% | 28848 | 4335.47 | 0.37% | | 920367 | 新赣江 | 17.55 | 100.45 | -0.01 | -0.06% | 43600 | 7580.824 | 10.38% | | 300685 | 艾德生物 | 16.93 | 18.56 | -0.02 | -0.12% | 79796 | 13362.01 | 2.05% | | 688443 | 智翔金泰 | 22.35 | -14.52 | -0.03 | -0.13% | 51251.37 | 11180.02 | 3.57% | | 600436 | 片仔癀 | 109.16 | 34.62 | -0.28 | -0.26% | 36333 | 39560.81 | 0.60% | | 603880 | 南卫股份 | 7.16 | -20.93 | -0.02 | -0.28% | 65440 | 4692.39 | 2.26% | | 000403 | 派林生物 | 9.28 | 24.97 | -0.03 | -0.32% | 151617 | 13898.33 | 1.61% | | 300702 | 天宇股份 | 20.91 | 76.01 | -0.07 | -0.33% | 38182 | 7841.86 | 1.81% | | 301093 | 华兰股份 | 123.41 | 477.86 | -0.42 | -0.34% | 27836 | 34115.28 | 1.78% | | 688091 | 上海谊众 | 40.67 | 122.66 | -0.14 | -0.34% | 29509.93 | 11834.59 | 1.43% | | 603229 | 奥翔药业 | 8.06 | 61.95 | -0.03 | -0.37% | 50893 | 4040.73 | 0.61% | | 688520 | 神州细胞 | 34.55 | -20.20 | -0.15 | -0.43% | 26221.75 | 8893.308 | 0.59% | | 000661 | 长春高新 | 65.16 | -633.03 | -0.30 | -0.46% | 81655 | 52612.29 | 2.04% | | 603392 | 万泰生物 | 27.27 | -88.76 | -0.13 | -0.47% | 55355 | 15023.63 | 0.44% | | 000534 | 万泽股份 | 29.18 | 73.68 | -0.14 | -0.48% | 129991 | 37740.38 | 2.60% | | 600276 | 恒瑞医药 | 50.01 | 40.88 | -0.24 | -0.48% | 907352.9 | 449939 | 1.42% | | 688180 | 君实生物 | 31.22 | -48.50 | -0.15 | -0.48% | 187343.6 | 56949.09 | 2.44% | | 688068 | 热景生物 | 79.90 | -30.04 | -0.46 | -0.57% | 22881.12 | 17984.7 | 2.47% | | 688526 | 科前生物 | 12.11 | 14.48 | -0.07 | -0.57% | 7836.869 | 943.7297 | 0.17% | | 603566 | 普莱柯 | 10.19 | 20.40 | -0.06 | -0.59% | 17335 | 1750.16 | 0.50% | | 603658 | 安图生物 | 29.68 | 16.39 | -0.18 | -0.60% | 21137 | 6199.88 | 0.37% | | 600085 | 同仁堂 | 22.81 | 29.01 | -0.14 | -0.61% | 89929 | 20457.07 | 0.66% | | 002294 | 信立泰 | 31.21 | 51.44 | -0.20 | -0.64% | 192969 | 59187.71 | 1.73% | | 300006 | 莱美药业 | 4.57 | -35.50 | -0.03 | -0.65% | 185873 | 8379.15 | 1.76% | | 600351 | 亚宝药业 | 5.98 | 12.96 | -0.04 | -0.66% | 89097 | 5250.83 | 1.29% | | 603707 | 健友股份 | 7.07 | 19.50 | -0.05 | -0.70% | 113440 | 7884.91 | 0.70% | | 688117 | 圣诺生物 | 25.05 | 22.25 | -0.18 | -0.71% | 46813.31 | 11584.56 | 2.97% | | 002907 | 华森制药 | 13.65 | 99.10 | -0.10 | -0.73% | 59823 | 8077.88 | 1.78% | | 688338 | 赛科希德 | 27.25 | 33.72 | -0.20 | -0.73% | 21371.14 | 5741.791 | 2.01% | | 688658 | 悦康药业 | 13.22 | -24.16 | -0.10 | -0.75% | 86063.57 | 11218.5 | 1.91% | | 000650 | 仁和药业 | 5.14 | 19.49 | -0.04 | -0.77% | 94511 | 4824.29 | 0.71% | | 688302 | 海创药业 | 34.99 | -25.66 | -0.28 | -0.79% | 12809.38 | 4419.75 | 1.29% | | 603811 | 诚意药业 | 10.95 | 18.51 | -0.09 | -0.82% | 25389 | 2756.68 | 0.78% | | 300601 | 康泰生物 | 11.52 | 158.39 | -0.10 | -0.86% | 145649 | 16466.08 | 1.62% | | 002581 | *ST未名 | 3.36 | -16.58 | -0.03 | -0.88% | 78362 | 2632.26 | 1.96% | | 000423 | 东阿阿胶 | 43.93 | 16.00 | -0.40 | -0.90% | 46378 | 20390.93 | 0.72% | | 688247 | 宣泰医药 | 7.52 | 78.27 | -0.07 | -0.92% | 18552.46 | 1384.262 | 0.41% | | 600521 | 华海药业 | 14.58 | 58.50 | -0.14 | -0.95% | 181188 | 26114.48 | 1.21% | | 688363 | 华熙生物 | 35.39 | 66.90 | -0.34 | -0.95% | 29670.69 | 10433.06 | 0.62% | | 688278 | 特宝生物 | 54.22 | 21.84 | -0.53 | -0.97% | 24430.54 | 13115.55 | 0.60% | | 300485 | 赛升药业 | 9.11 | -211.61 | -0.09 | -0.98% | 133855 | 12023.56 | 4.89% | | 688098 | 申联生物 | 9.07 | -193.93 | -0.09 | -0.98% | 40432.62 | 3663.832 | 0.98% | | 300026 | 红日药业 | 2.98 | 374.89 | -0.03 | -1.00% | 297563 | 8812.42 | 0.99% | | 300841 | 康华生物 | 45.34 | 26.01 | -0.46 | -1.00% | 23989 | 10754.82 | 1.97% | | 300204 | 舒泰神 | 20.98 | -119.53 | -0.22 | -1.04% | 289126 | 60629.71 | 6.37% | | 300683 | 海特生物 | 24.29 | -13.23 | -0.26 | -1.06% | 58408 | 13977.37 | 4.78% | | 688253 | 英诺特 | 59.94 | 91.42 | -0.66 | -1.09% | 19736.9 | 11858.69 | 1.44% | | 002262 | 恩华药业 | 18.81 | 17.79 | -0.21 | -1.10% | 89571 | 16789.23 | 1.01% | | 600380 | 健康元 | 9.85 | 13.71 | -0.11 | -1.10% | 133248 | 12999.84 | 0.73% | | 688193 | 仁度生物 | 54.91 | 158.73 | -0.62 | -1.12% | 3520.52 | 1928.449 | 0.88% | | 300142 | 沃森生物 | 12.31 | 68.89 | -0.14 | -1.12% | 554367 | 67398.98 | 3.55% | | 600750 | 华润江中 | 22.82 | 15.94 | -0.27 | -1.17% | 23223 | 5289.42 | 0.37% | | 603676 | 卫信康 | 8.44 | 16.95 | -0.10 | -1.17% | 19786 | 1653.75 | 0.45% | | 688321 | 微芯生物 | 25.16 | 113.27 | -0.30 | -1.18% | 86001.33 | 21328.98 | 2.11% | | 002275 | 桂林三金 | 12.41 | 16.11 | -0.15 | -1.19% | 10772 | 1329.61 | 0.19% | | 002773 | 康弘药业 | 20.24 | 17.42 | -0.25 | -1.22% | 87735 | 17591.48 | 1.28% | | 002332 | 仙琚制药 | 8.05 | 19.93 | -0.10 | -1.23% | 72686 | 5840.91 | 0.74% | | 300878 | 维康药业 | 33.58 | -22.54 | -0.42 | -1.24% | 30873 | 10238.59 | 2.14% | | 301509 | 金凯生科 | 27.62 | 44.94 | -0.35 | -1.25% | 28132 | 7604.08 | 4.96% | | 000538 | 云南白药 | 47.03 | 15.96 | -0.60 | -1.26% | 87816 | 41349.91 | 0.50% | | 000513 | 丽珠集团 | 29.27 | 13.24 | -0.39 | -1.31% | 38783 | 11296.5 | 0.68% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.06 | -1.33% | 499534 | 22224.21 | 0.75% | | 300942 | 易瑞生物 | 5.94 | 352.30 | -0.08 | -1.33% | 48326 | 2856.87 | 1.19% | | 688197 | 首药控股 | 32.46 | -51.81 | -0.44 | -1.34% | 14332.22 | 4588.11 | 2.24% | | 688505 | 复旦张江 | 7.23 | -49.18 | -0.10 | -1.36% | 67819.49 | 4843.282 | 0.95% | | 600211 | 西藏药业 | 37.01 | 12.33 | -0.52 | -1.39% | 25940 | 9543.87 | 0.80% | | 603858 | 步长制药 | 14.88 | 41.96 | -0.21 | -1.39% | 41864 | 6190.86 | 0.40% | | 603168 | 莎普爱思 | 4.90 | -6.70 | -0.07 | -1.41% | 63058 | 3076.93 | 1.69% | | 600222 | 太龙药业 | 6.97 | 65.50 | -0.10 | -1.41% | 146975 | 10150.24 | 2.56% | | 300289 | 利德曼 | 5.54 | -117.25 | -0.08 | -1.42% | 74862 | 4117.71 | 1.38% | | 002755 | 奥赛康 | 12.96 | 45.16 | -0.19 | -1.44% | 90487 | 11614.57 | 0.97% | | 603456 | 九洲药业 | 13.20 | 18.01 | -0.20 | -1.49% | 195597 | 25383.91 | 2.20% | | 688366 | 昊海生科 | 29.65 | 28.96 | -0.45 | -1.50% | 6468.619 | 1900.038 | 0.33% | | 600572 | 康恩贝 | 3.95 | 20.74 | -0.06 | -1.50% | 292262 | 11512.58 | 1.15% | | 688739 | 成大生物 | 19.67 | 142.06 | -0.30 | -1.50% | 11912.13 | 2340.617 | 0.29% | | 600161 | 天坛生物 | 11.79 | 23.97 | -0.18 | -1.50% | 115916 | 13618.65 | 0.59% | | 301207 | 华兰疫苗 | 16.35 | 52.41 | -0.25 | -1.51% | 34526 | 5578.54 | 0.57% | | 301277 | 新天地 | 9.11 | 35.44 | -0.14 | -1.51% | 28029 | 2517.81 | 0.71% | | 300009 | 安科生物 | 7.74 | 18.64 | -0.12 | -1.53% | 138220 | 10617.47 | 1.12% | | 600479 | 千金药业 | 9.56 | 15.27 | -0.15 | -1.54% | 35213 | 3362.19 | 0.84% | | 688393 | 安必平 | 18.22 | -45.11 | -0.29 | -1.57% | 13785.53 | 2488.554 | 1.47% | | 688606 | 奥泰生物 | 41.87 | 18.61 | -0.67 | -1.57% | 4557.73 | 1904.574 | 0.57% | | 000597 | 东北制药 | 4.36 | 24.85 | -0.07 | -1.58% | 101979 | 4390.85 | 0.72% | | 603139 | 康惠股份 | 40.10 | -13.56 | -0.65 | -1.60% | 36577 | 14927.49 | 3.66% | | 605199 | ST葫芦娃 | 5.54 | -6.51 | -0.09 | -1.60% | 20413 | 1118.52 | 0.51% | | 300111 | 向日葵 | 2.97 | -403.75 | -0.05 | -1.66% | 304624 | 8956.29 | 2.72% | | 603087 | 甘李药业 | 56.00 | 32.66 | -0.95 | -1.67% | 64252 | 35814.34 | 1.14% | | 605177 | 东亚药业 | 16.84 | -17.46 | -0.29 | -1.69% | 33918 | 5706.8 | 2.98% | | 688513 | 苑东生物 | 43.37 | 27.91 | -0.75 | -1.70% | 24977.28 | 10695.1 | 1.41% | | 300966 | 共同药业 | 28.55 | -46.20 | -0.50 | -1.72% | 71845 | 19953.12 | 9.37% | | 300871 | 回盛生物 | 23.56 | 16.60 | -0.42 | -1.75% | 81318 | 18814.82 | 4.03% | | 601089 | 福元医药 | 16.17 | 17.88 | -0.29 | -1.76% | 39088 | 6266.3 | 0.81% | | 920735 | 德源药业 | 23.83 | 12.50 | -0.43 | -1.77% | 21514 | 5132.392 | 1.88% | | 600196 | 复星医药 | 22.10 | 16.98 | -0.40 | -1.78% | 244836 | 53796.39 | 1.16% | | 600201 | 生物股份 | 12.07 | 128.69 | -0.22 | -1.79% | 135932 | 16492.6 | 1.22% | | 002007 | 华兰生物 | 12.55 | 26.72 | -0.23 | -1.80% | 106607 | 13358.23 | 0.68% | | 688177 | 百奥泰 | 16.81 | -17.83 | -0.31 | -1.81% | 24020.77 | 3982.454 | 0.58% | | 688276 | 百克生物 | 14.08 | -21.80 | -0.26 | -1.81% | 18374.21 | 2561.879 | 0.44% | | 002693 | 双成药业 | 8.54 | 108.86 | -0.16 | -1.84% | 115122 | 9771.9 | 2.80% | | 002550 | 千红制药 | 6.39 | 25.33 | -0.12 | -1.84% | 357997 | 22598.08 | 3.80% | | 300119 | 瑞普生物 | 14.82 | 17.56 | -0.28 | -1.85% | 24044 | 3544.78 | 0.72% | | 688566 | 吉贝尔 | 24.75 | 19.59 | -0.47 | -1.86% | 13725.04 | 3385.41 | 0.68% | | 300463 | 迈克生物 | 8.41 | -100.06 | -0.16 | -1.87% | 52974 | 4444.24 | 1.08% | | 300534 | 陇神戎发 | 7.25 | 44.54 | -0.14 | -1.89% | 48038 | 3475.02 | 1.59% | | 688382 | 益方生物 | 17.07 | -32.50 | -0.33 | -1.90% | 115126.9 | 19388.22 | 1.99% | | 000590 | 古汉医药 | 8.75 | -51.01 | -0.17 | -1.91% | 27204 | 2378.68 | 1.14% | | 600129 | 太极集团 | 12.34 | 60.95 | -0.24 | -1.91% | 72371 | 8924.38 | 1.31% | | 688575 | 亚辉龙 | 8.74 | 160.35 | -0.17 | -1.91% | 74111.23 | 6433.075 | 1.30% | | 600613 | 神奇制药 | 4.62 | 68.29 | -0.09 | -1.91% | 46071 | 2123.54 | 0.96% | | 300110 | 华仁药业 | 2.55 | -6.51 | -0.05 | -1.92% | 180511 | 4586.58 | 1.53% | | 688553 | 汇宇制药 | 10.69 | 296.92 | -0.21 | -1.93% | 88088.85 | 9285.061 | 1.74% | | 688176 | 亚虹医药 | 9.66 | -12.41 | -0.19 | -1.93% | 98335.32 | 9403.052 | 2.25% | | 002653 | 海思科 | 56.89 | 83.00 | -1.12 | -1.93% | 70239 | 39707.96 | 1.31% | | 600789 | 鲁抗医药 | 7.10 | 85.34 | -0.14 | -1.93% | 123187 | 8700.96 | 1.37% | | 600216 | 浙江医药 | 11.59 | 14.83 | -0.23 | -1.95% | 138869 | 16019.46 | 1.46% | | 301331 | 恩威医药 | 22.04 | 47.10 | -0.44 | -1.96% | 15112 | 3359.79 | 1.47% | | 000739 | 普洛药业 | 16.49 | 21.44 | -0.33 | -1.96% | 118337 | 19194.3 | 1.02% | | 000813 | 德展健康 | 2.99 | -17.53 | -0.06 | -1.97% | 323260 | 9690.68 | 1.54% | | 300194 | 福安药业 | 3.47 | 65.67 | -0.07 | -1.98% | 101518 | 3502.49 | 1.05% | | 600993 | 马应龙 | 22.25 | 16.24 | -0.45 | -1.98% | 51833 | 11450.65 | 1.20% | | 600422 | 昆药集团 | 7.91 | 50.88 | -0.16 | -1.98% | 55221 | 4339.3 | 0.73% | | 688192 | 迪哲医药 | 39.01 | -27.20 | -0.80 | -2.01% | 52990.51 | 20415.74 | 1.15% | | 600535 | 天士力 | 13.53 | 17.41 | -0.28 | -2.03% | 73918 | 9998.34 | 0.49% | | 002644 | 佛慈制药 | 7.20 | 70.05 | -0.15 | -2.04% | 30663 | 2192.9 | 0.60% | | 300583 | 赛托生物 | 11.45 | -51.69 | -0.24 | -2.05% | 26823 | 3056.25 | 1.44% | | 300636 | 同和药业 | 6.66 | 39.34 | -0.14 | -2.06% | 57308 | 3791.77 | 1.56% | | 600513 | 联环药业 | 15.11 | -37.52 | -0.32 | -2.07% | 86675 | 12959.26 | 3.04% | | 300639 | 凯普生物 | 5.15 | -31.28 | -0.11 | -2.09% | 92923 | 4773.73 | 1.47% | | 300642 | 透景生命 | 12.15 | -807.88 | -0.26 | -2.10% | 27640 | 3338.06 | 2.01% | | 300357 | 我武生物 | 22.23 | 27.33 | -0.48 | -2.11% | 94058 | 20693.53 | 1.94% | | 002019 | 亿帆医药 | 9.72 | 33.24 | -0.21 | -2.11% | 97716 | 9490.87 | 1.16% | | 300439 | 美康生物 | 8.20 | 47.34 | -0.18 | -2.15% | 21295 | 1739.9 | 0.73% | | 600079 | ST人福 | 16.66 | 14.29 | -0.37 | -2.17% | 105567 | 17598.33 | 0.68% | | 600332 | 白云山 | 20.22 | 11.16 | -0.45 | -2.18% | 74934 | 15219.04 | 0.53% | | 688468 | 科美诊断 | 5.82 | 60.90 | -0.13 | -2.18% | 27028.62 | 1576.711 | 0.67% | | 002603 | 以岭药业 | 15.21 | 18.56 | -0.34 | -2.19% | 126678 | 19235.35 | 0.92% | | 001367 | 海森药业 | 19.02 | 21.69 | -0.43 | -2.21% | 14898 | 2818.54 | 1.22% | | 000989 | 九芝堂 | 7.94 | 25.08 | -0.18 | -2.22% | 105345 | 8308.15 | 1.52% | | 920566 | 梓橦宫 | 9.65 | 15.28 | -0.22 | -2.23% | 12315 | 1185.981 | 1.10% | | 000153 | 丰原药业 | 5.21 | 24.60 | -0.12 | -2.25% | 50356 | 2620.96 | 1.10% | | 300434 | 金石亚药 | 9.54 | 20.74 | -0.22 | -2.25% | 136985 | 12980.4 | 3.99% | | 605116 | 奥锐特 | 18.91 | 19.51 | -0.44 | -2.27% | 34467 | 6454.5 | 0.85% | | 688670 | 金迪克 | 13.75 | -9.24 | -0.32 | -2.27% | 13407.93 | 1837.524 | 1.09% | | 002737 | 葵花药业 | 11.84 | -33.79 | -0.28 | -2.31% | 37659 | 4448.24 | 0.64% | | 002287 | 奇正藏药 | 19.19 | 16.44 | -0.46 | -2.34% | 17273 | 3303.98 | 0.30% | | 002107 | 沃华医药 | 5.76 | 30.36 | -0.14 | -2.37% | 73525 | 4231.5 | 1.29% | | 920729 | 永顺生物 | 6.54 | 46.52 | -0.16 | -2.39% | 5927 | 387.8608 | 0.77% | | 000518 | 四环生物 | 3.26 | -103.30 | -0.08 | -2.40% | 365716 | 11818.98 | 3.55% | | 600062 | 华润双鹤 | 16.06 | 10.26 | -0.40 | -2.43% | 59453 | 9576.99 | 0.57% | | 000919 | 金陵药业 | 5.97 | 63.00 | -0.15 | -2.45% | 108115 | 6430.15 | 1.74% | | 920344 | 三元基因 | 18.29 | 120.71 | -0.46 | -2.45% | 7162 | 1311.165 | 0.63% | | 002940 | 昂利康 | 27.77 | 44.04 | -0.70 | -2.46% | 118592 | 32555.36 | 6.40% | | 002349 | 精华制药 | 6.32 | 23.56 | -0.16 | -2.47% | 75066 | 4739.5 | 0.92% | | 603351 | 威尔药业 | 24.82 | 22.11 | -0.63 | -2.48% | 11325 | 2800.79 | 0.84% | | 600285 | 羚锐制药 | 19.30 | 13.87 | -0.49 | -2.48% | 63314 | 12306.19 | 1.12% | | 002873 | 新天药业 | 7.48 | 216.87 | -0.19 | -2.48% | 53197 | 3969.17 | 2.22% | | 300452 | 山河药辅 | 11.81 | 15.69 | -0.30 | -2.48% | 32995 | 3880.88 | 1.66% | | 002793 | 罗欣药业 | 3.92 | -15.79 | -0.10 | -2.49% | 150104 | 5851.14 | 1.38% | | 688687 | 凯因科技 | 15.61 | 241.18 | -0.40 | -2.50% | 21502.25 | 3340.815 | 1.26% | | 603207 | 小方制药 | 22.50 | 17.75 | -0.58 | -2.51% | 11411 | 2560.48 | 2.09% | | 300255 | 常山药业 | 25.03 | -64.65 | -0.65 | -2.53% | 316726 | 78538.03 | 3.45% | | 600594 | 益佰制药 | 3.07 | -6.95 | -0.08 | -2.54% | 166917 | 5111.29 | 2.11% | | 002864 | 盘龙药业 | 26.46 | 32.40 | -0.69 | -2.54% | 17026 | 4489.02 | 2.31% | | 688319 | 欧林生物 | 38.51 | 276.41 | -1.01 | -2.56% | 86147.87 | 33762.17 | 2.12% | | 300233 | 金城医药 | 12.45 | 71.41 | -0.33 | -2.58% | 77792 | 9647.67 | 2.10% | | 688765 | 禾元生物 | 45.20 | -111.53 | -1.20 | -2.59% | 17672.18 | 7883.167 | 3.82% | | 301258 | 富士莱 | 23.42 | 57.11 | -0.63 | -2.62% | 7793 | 1828.91 | 0.86% | | 002688 | 金河生物 | 4.83 | 95.95 | -0.13 | -2.62% | 55208 | 2681.29 | 0.74% | | 600420 | 国药现代 | 8.10 | 15.12 | -0.22 | -2.64% | 66287 | 5388.76 | 0.55% | | 920266 | 生物谷 | 6.62 | -20.78 | -0.18 | -2.65% | 8850 | 584.3437 | 0.75% | | 000999 | 华润三九 | 22.73 | 11.72 | -0.62 | -2.66% | 89150 | 20339.77 | 0.54% | | 300294 | 博雅生物 | 14.64 | 2149.06 | -0.40 | -2.66% | 46811 | 6885.02 | 0.93% | | 600812 | 华北制药 | 4.37 | 46.56 | -0.12 | -2.67% | 155927 | 6771.871 | 0.91% | | 688185 | 康希诺 | 49.88 | -12247.42 | -1.38 | -2.69% | 13442.91 | 6667.727 | 1.18% | | 603538 | 美诺华 | 34.53 | 74.74 | -0.97 | -2.73% | 163167 | 56698.42 | 6.82% | | 688289 | 圣湘生物 | 13.88 | 51.24 | -0.39 | -2.73% | 42282.01 | 5866.348 | 0.73% | | 600771 | 广誉远 | 13.16 | 97.31 | -0.37 | -2.73% | 56593 | 7448.22 | 1.16% | | 002900 | 哈三联 | 9.59 | -9.55 | -0.27 | -2.74% | 31081 | 2978.46 | 1.93% | | 603998 | 方盛制药 | 9.20 | 13.18 | -0.26 | -2.75% | 53726 | 4927.49 | 1.22% | | 002102 | ST能特 | 2.11 | 108.64 | -0.06 | -2.76% | 228344 | 4762.07 | 1.05% | | 920047 | 诺思兰德 | 20.25 | -95.94 | -0.58 | -2.78% | 93796 | 18899.2 | 5.21% | | 301211 | 亨迪药业 | 11.14 | 137.62 | -0.32 | -2.79% | 215769 | 23349.03 | 5.17% | | 002566 | 益盛药业 | 6.23 | 61.95 | -0.18 | -2.81% | 51894 | 3258.48 | 2.24% | | 600329 | 达仁堂 | 36.86 | 13.02 | -1.07 | -2.82% | 41980 | 15479.18 | 0.74% | | 300519 | 新光药业 | 12.32 | 35.18 | -0.36 | -2.84% | 16968 | 2092.63 | 1.49% | | 603367 | 辰欣药业 | 12.97 | 14.38 | -0.38 | -2.85% | 73846 | 9543.569 | 1.63% | | 002022 | 科华生物 | 4.77 | -3.37 | -0.14 | -2.85% | 51581 | 2460.61 | 1.00% | | 688373 | 盟科药业 | 4.37 | -14.24 | -0.13 | -2.89% | 136500.9 | 5941.504 | 2.25% | | 000952 | 广济药业 | 5.71 | -4.95 | -0.17 | -2.89% | 55504 | 3177.18 | 1.61% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.30 | -2.90% | 15763 | 1587.067 | 3.34% | | 300254 | 仟源医药 | 8.36 | 120.24 | -0.25 | -2.90% | 87879 | 7383.32 | 3.89% | | 600195 | 中牧股份 | 6.00 | 46.60 | -0.18 | -2.91% | 73792 | 4449.38 | 0.72% | | 688799 | 华纳药厂 | 45.89 | 27.38 | -1.38 | -2.92% | 27502.07 | 12465.48 | 2.06% | | 002923 | 润都股份 | 9.64 | -64.91 | -0.29 | -2.92% | 54485 | 5267.1 | 2.11% | | 600557 | 康缘药业 | 11.28 | 21.30 | -0.34 | -2.93% | 51338 | 5813.92 | 0.91% | | 603669 | 灵康药业 | 5.57 | -23.11 | -0.17 | -2.96% | 597451 | 34041.25 | 8.39% | | 600851 | 海欣股份 | 9.79 | 68.74 | -0.30 | -2.97% | 651876 | 63376.48 | 8.83% | | 600566 | 济川药业 | 26.05 | 13.82 | -0.80 | -2.98% | 56854 | 14680.72 | 0.62% | | 002826 | 易明医药 | 15.85 | 32.35 | -0.49 | -3.00% | 36268 | 5778.9 | 1.96% | | 002399 | 海普瑞 | 9.02 | 34.79 | -0.28 | -3.01% | 48935 | 4413.27 | 0.39% | | 002437 | 誉衡药业 | 2.57 | 13.92 | -0.08 | -3.02% | 608148 | 15567.9 | 2.90% | | 002001 | 新和成 | 29.81 | 13.65 | -0.93 | -3.03% | 297191 | 88552.69 | 0.98% | | 002728 | 特一药业 | 8.54 | 57.78 | -0.27 | -3.06% | 272155 | 23394.63 | 8.20% | | 301301 | 川宁生物 | 8.20 | 30.91 | -0.26 | -3.07% | 119216 | 9758.34 | 1.93% | | 300158 | 振东制药 | 4.68 | -15.31 | -0.15 | -3.11% | 104199 | 4884.46 | 1.05% | | 002393 | 力生制药 | 14.29 | 10.69 | -0.46 | -3.12% | 27169 | 3867.33 | 0.90% | | 600252 | 中恒集团 | 1.84 | -14.36 | -0.06 | -3.16% | 439513 | 8106.94 | 1.38% | | 002872 | ST天圣 | 4.60 | -27.71 | -0.15 | -3.16% | 26571 | 1232.18 | 1.24% | | 301281 | 科源制药 | 45.64 | 209.94 | -1.50 | -3.18% | 33528 | 15422.39 | 4.73% | | 300406 | 九强生物 | 11.25 | 31.08 | -0.37 | -3.18% | 43703 | 4903.29 | 1.03% | | 002562 | 兄弟科技 | 4.55 | 47.52 | -0.15 | -3.19% | 183396 | 8355.71 | 2.25% | | 600664 | 哈药股份 | 3.02 | 24.55 | -0.10 | -3.21% | 422698 | 12749.89 | 1.68% | | 920575 | *ST康乐 | 3.89 | -1.95 | -0.13 | -3.23% | 36527 | 1433.48 | 1.94% | | 600080 | ST金花 | 4.47 | 91.33 | -0.15 | -3.25% | 32417 | 1466.93 | 0.87% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.17 | -3.28% | 131609 | 6627.55 | 2.21% | | 688189 | ST南新 | 6.16 | -11.89 | -0.21 | -3.30% | 45330.24 | 2766.793 | 1.65% | | 002365 | 永安药业 | 10.60 | 90.29 | -0.37 | -3.37% | 113210 | 11972.85 | 4.62% | | 920656 | 海昇药业 | 13.67 | 17.92 | -0.48 | -3.39% | 3193 | 436.133 | 0.99% | | 002817 | 黄山胶囊 | 5.97 | 28.12 | -0.21 | -3.40% | 40091 | 2411.03 | 1.38% | | 301130 | 西点药业 | 24.91 | 83.61 | -0.88 | -3.41% | 10529 | 2620.96 | 1.78% | | 688426 | 康为世纪 | 17.93 | -20.17 | -0.64 | -3.45% | 26095.56 | 4783.472 | 2.33% | | 920433 | 大唐药业 | 4.48 | -13.97 | -0.16 | -3.45% | 12188 | 547.8975 | 0.72% | | 300039 | 上海凯宝 | 4.19 | 16.91 | -0.15 | -3.46% | 131577 | 5517.62 | 1.44% | | 603387 | 基蛋生物 | 7.82 | 17.05 | -0.28 | -3.46% | 77558 | 6089.54 | 1.53% | | 688298 | 东方生物 | 18.31 | -6.69 | -0.67 | -3.53% | 12261.3 | 2251.776 | 0.61% | | 301246 | 宏源药业 | 28.26 | 44.41 | -1.04 | -3.55% | 96770 | 27634.74 | 5.59% | | 920050 | 爱舍伦 | 26.89 | 19.13 | -0.99 | -3.55% | 3147 | 853.2984 | 1.74% | | 002880 | 卫光生物 | 20.64 | 20.04 | -0.76 | -3.55% | 12820 | 2652.25 | 0.57% | | 300239 | 东宝生物 | 5.39 | 58.19 | -0.20 | -3.58% | 142652 | 7729.86 | 2.42% | | 688399 | 硕世生物 | 45.76 | -117.10 | -1.75 | -3.68% | 11411.76 | 5219.434 | 1.36% | | 301089 | 拓新药业 | 21.05 | -34.77 | -0.81 | -3.71% | 17795 | 3750.4 | 1.96% | | 600867 | 通化东宝 | 7.73 | 12.39 | -0.30 | -3.74% | 358680 | 27403.85 | 1.81% | | 603896 | 寿仙谷 | 13.62 | -233.63 | -0.53 | -3.75% | 18049 | 2474.67 | 0.91% | | 688163 | 赛伦生物 | 44.07 | 98.14 | -1.72 | -3.76% | 15571.8 | 6872.419 | 1.44% | | 688759 | 必贝特 | 31.17 | -82.27 | -1.22 | -3.77% | 31118.1 | 9984.871 | 5.83% | | 600518 | 康美药业 | 1.27 | -1191.37 | -0.05 | -3.79% | 2265218 | 28889.06 | 1.64% | | 600624 | ST复华 | 3.53 | -11.97 | -0.14 | -3.81% | 46780 | 1667.37 | 0.69% | | 920982 | 锦波生物 | 135.88 | 25.05 | -5.47 | -3.87% | 8355 | 11440.87 | 1.51% | | 300381 | 溢多利 | 5.69 | -334.64 | -0.23 | -3.89% | 88830 | 5042.63 | 1.86% | | 688317 | 之江生物 | 15.75 | -69.11 | -0.64 | -3.90% | 22865.93 | 3641.938 | 1.19% | | 688217 | 睿昂基因 | 20.50 | -19.50 | -0.84 | -3.94% | 8835.5 | 1827.622 | 1.58% | | 300705 | 九典制药 | 9.93 | 12.30 | -0.41 | -3.97% | 67249 | 6700.55 | 1.82% | | 688076 | ST诺泰 | 26.86 | 27.45 | -1.13 | -4.04% | 32161.15 | 8669.436 | 1.02% | | 002030 | 达安基因 | 5.10 | -7.99 | -0.22 | -4.14% | 263285 | 13538.52 | 1.88% | | 300584 | 海辰药业 | 38.40 | 103.82 | -1.72 | -4.29% | 83987 | 32129.17 | 10.23% | | 920547 | 无锡晶海 | 19.80 | 24.15 | -0.90 | -4.35% | 4635 | 922.9939 | 1.23% | | 002412 | 汉森制药 | 5.70 | 12.73 | -0.26 | -4.36% | 70546 | 4040.43 | 1.42% | | 920478 | 峆一药业 | 8.87 | 28.62 | -0.41 | -4.42% | 22994 | 2059.056 | 3.48% | | 002868 | 绿康生化 | 23.14 | -34.66 | -1.09 | -4.50% | 20594 | 4798.57 | 1.92% | | 688656 | 浩欧博 | 92.78 | 270.92 | -4.41 | -4.54% | 5367.52 | 5051.1 | 0.85% | | 600227 | 赤天化 | 2.52 | -16.47 | -0.12 | -4.55% | 443405 | 11271.07 | 3.47% | | 603590 | 康辰药业 | 29.01 | 27.35 | -1.39 | -4.57% | 25613 | 7424.38 | 1.62% | | 000756 | 新华制药 | 13.54 | 36.05 | -0.65 | -4.58% | 318775 | 42390.29 | 6.39% | | 603718 | *ST海利 | 2.87 | -5.92 | -0.14 | -4.65% | 87707 | 2552.74 | 1.35% | | 002198 | ST嘉应 | 3.06 | 56.41 | -0.15 | -4.67% | 66671 | 2069.13 | 1.31% | | 603222 | 济民健康 | 7.25 | -14.76 | -0.36 | -4.73% | 102459 | 7509.25 | 1.95% | | 603439 | 三力制药 | 14.01 | 117.60 | -0.71 | -4.82% | 108371 | 15536.71 | 2.68% | | 002424 | ST百灵 | 4.45 | -61.98 | -0.23 | -4.91% | 101532 | 4552.66 | 0.88% | | 002082 | ST万邦 | 11.72 | -90.19 | -0.61 | -4.95% | 132746 | 15627.55 | 2.34% | | 300501 | 海顺新材 | 13.34 | -72.25 | -0.71 | -5.05% | 56792 | 7604.3 | 3.98% | | 300267 | 尔康制药 | 3.38 | -17.66 | -0.18 | -5.06% | 372263 | 12713.18 | 2.62% | | 300016 | 北陆药业 | 7.78 | 36.74 | -0.47 | -5.70% | 274302 | 21403.56 | 4.88% | | 300086 | 康芝药业 | 5.94 | -11.64 | -0.42 | -6.60% | 359404 | 21520.83 | 8.16% | | 600488 | 津药药业 | 4.65 | 192.28 | -0.33 | -6.63% | 946968.9 | 44078.84 | 8.67% | | 300482 | 万孚生物 | 17.89 | -49.92 | -1.34 | -6.97% | 162145 | 29206.86 | 3.77% | | 000908 | 景峰医药 | 5.62 | -151.39 | -0.43 | -7.11% | 394187 | 22575.01 | 4.48% | | 002038 | 双鹭药业 | 5.38 | -11.53 | -0.42 | -7.24% | 550643 | 29782.6 | 6.46% | | 920009 | 丹娜生物 | 38.33 | 33.24 | -3.06 | -7.39% | 8722 | 3403.208 | 8.65% | | 688767 | 博拓生物 | 33.69 | 165.97 | -2.72 | -7.47% | 26698.04 | 9178.914 | 1.79% | | 603976 | 正川股份 | 26.93 | 274.81 | -2.25 | -7.71% | 90846 | 24295.01 | 6.01% | | 002370 | 亚太药业 | 5.15 | 37.83 | -0.48 | -8.53% | 458904 | 23824.99 | 6.15% |
|