|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙版传媒(605577)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+3.22%平均换手:4.83%总成交额:102.45亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 16.96 | 38.61 | +1.25 | +7.96% | 424565 | 70231.51 | 9.55% | | 300364 | 中文在线 | 28.82 | -74.29 | +1.94 | +7.22% | 1290734 | 366561.7 | 19.52% | | 301052 | 果麦文化 | 41.49 | -65.79 | +2.73 | +7.04% | 224295 | 90507.71 | 27.97% | | 300788 | 中信出版 | 34.93 | 90.96 | +1.90 | +5.75% | 109698 | 37913.76 | 5.77% | | 600229 | 城市传媒 | 6.61 | -8.78 | +0.34 | +5.42% | 551014 | 34847.57 | 8.34% | | 601999 | 出版传媒 | 7.39 | 45.16 | +0.36 | +5.12% | 213100 | 15667.02 | 3.87% | | 301231 | 荣信文化 | 31.47 | -93.80 | +1.47 | +4.90% | 67604 | 21303.35 | 10.33% | | 603096 | 新经典 | 17.46 | 34.49 | +0.81 | +4.86% | 128883 | 22545.71 | 8.36% | | 301025 | 读客文化 | 10.39 | 196.85 | +0.46 | +4.63% | 175777 | 18220.91 | 6.34% | | 603999 | 读者传媒 | 6.87 | 58.06 | +0.28 | +4.25% | 191787 | 13175.55 | 3.33% | | 000607 | 华媒控股 | 4.03 | -12.45 | +0.16 | +4.13% | 287401 | 11528.48 | 3.25% | | 601811 | 新华文轩 | 17.95 | 15.12 | +0.69 | +4.00% | 195445 | 34987.65 | 2.47% | | 600825 | 新华传媒 | 14.08 | 313.69 | +0.43 | +3.15% | 919956.9 | 128075.2 | 8.80% | | 601858 | 中国科传 | 20.29 | 35.47 | +0.59 | +2.99% | 114274 | 23299.8 | 1.45% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.16 | +2.84% | 209836 | 12149.88 | 1.10% | | 000793 | ST华闻 | 1.88 | 257.59 | +0.05 | +2.73% | 128241 | 2392.01 | 0.48% | | 603230 | 内蒙新华 | 10.89 | 106.75 | +0.27 | +2.54% | 126315 | 13748.69 | 3.57% | | 600551 | 时代出版 | 7.89 | 13.92 | +0.19 | +2.47% | 104829 | 8263.489 | 1.55% | | 600373 | 中文传媒 | 7.89 | 1080.68 | +0.15 | +1.94% | 197498 | 15578 | 1.47% | | 300654 | 世纪天鸿 | 10.41 | 447.03 | +0.19 | +1.86% | 97977 | 10196.61 | 2.78% | | 601921 | 浙版传媒 | 8.01 | 13.98 | +0.12 | +1.52% | 131792 | 10535.64 | 0.59% | | 601801 | 皖新传媒 | 5.78 | 24.06 | +0.08 | +1.40% | 126500 | 7314.86 | 0.65% | | 000719 | 中原传媒 | 13.82 | 10.42 | +0.17 | +1.25% | 39941 | 5485.11 | 0.60% | | 601019 | 山东出版 | 7.65 | 14.87 | +0.06 | +0.79% | 95142 | 7272.14 | 0.46% | | 601098 | 中南传媒 | 11.46 | 13.49 | +0.06 | +0.53% | 96003 | 11050.32 | 0.53% | | 601928 | 凤凰传媒 | 9.41 | 17.59 | +0.03 | +0.32% | 76222 | 7145.2 | 0.30% | | 600757 | 长江传媒 | 9.06 | 11.51 | -0.03 | -0.33% | 56537 | 5114.33 | 0.47% | | 601900 | 南方传媒 | 15.06 | 10.45 | -0.18 | -1.18% | 127537 | 19366.38 | 1.45% |
|