中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
会通股份(688219)橡胶和塑料制品业上涨家数:115下跌家数:25平均涨幅:+1.53%平均换手:0.96%总成交额:65.70亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份42.8883.09+5.10+13.50%6946228504.1215.54%
605488福莱新材57.30249.96+5.21+10.00%212153119416.87.11%
688386泛亚微透64.02106.74+4.19+7.00%50741.8931740.295.09%
002825纳尔股份8.7345.76+0.54+6.59%599775122.582.33%
002838道恩股份20.9625.35+1.26+6.40%288655938.640.69%
301000肇民科技30.3460.26+1.44+4.98%5620916741.342.44%
002886沃特股份20.3470.30+0.89+4.58%434218733.712.08%
300547川环科技21.8125.38+0.94+4.50%318036914.821.55%
300868杰美特48.05-138.34+2.00+4.34%129146263.781.60%
301538骏鼎达38.1725.11+1.57+4.29%77302936.691.77%
002324普利特8.5965.91+0.35+4.25%891077568.2091.15%
002735王子新材10.02-21.96+0.40+4.16%740977385.192.60%
300644南京聚隆18.3335.41+0.72+4.09%83361514.780.94%
300375鹏翎股份3.97-15.13+0.15+3.93%596052342.531.12%
301237和顺科技29.52-21.09+1.10+3.87%41531217.840.51%
300806斯迪克47.87368.58+1.78+3.86%8114438716.821.79%
301588美新科技22.1285.20+0.82+3.85%86301899.271.18%
301196唯科科技63.7637.40+2.33+3.79%1521297251.41%
688026洁特生物23.92134.04+0.84+3.64%23088.655617.1511.64%
300731科创新源27.43-923.07+0.92+3.47%153434204.610.91%
603051鹿山新材25.26-179.38+0.76+3.10%283037111.451.75%
300920润阳科技29.874501.06+0.89+3.07%87332600.191.01%
301198喜悦智行10.43-117.79+0.30+2.96%8495890.470.52%
600143金发科技12.6736.08+0.36+2.92%11972815186.650.46%
300995奇德新材21.5781.50+0.61+2.91%4336936.530.71%
300980祥源新材17.6743.02+0.47+2.73%8333714532.176.01%
603655朗博科技25.0758.39+0.66+2.70%45691142.860.43%
603266天龙股份15.6638.18+0.41+2.69%100651568.30.51%
300849锦盛新材17.71-41.59+0.46+2.67%2933517.720.20%
688323瑞华泰19.66-42.22+0.51+2.66%25198.14942.5021.26%
001233海安集团67.6530.21+1.71+2.59%113897615.053.02%
601058赛轮轮胎12.4912.21+0.31+2.55%16596720769.420.50%
603657春光科技34.42-34.76+0.84+2.50%5815619476.744.30%
000887中鼎股份17.6219.02+0.42+2.44%7630413402.040.58%
300321同大股份25.58882.69+0.60+2.40%73361878.380.83%
300599雄塑科技10.15-45.26+0.23+2.32%9569967.830.30%
301161唯万密封24.8224.53+0.54+2.22%63521571.150.82%
003018金富科技32.4353.81+0.69+2.17%111153625.590.39%
300784利安科技39.7863.40+0.84+2.16%2120838.821.25%
001368通达创智24.2628.43+0.51+2.15%53771310.110.50%
301003江苏博云48.7142.96+0.98+2.05%34651694.330.46%
301131聚赛龙28.89-170.81+0.58+2.05%1433413.790.37%
002768国恩股份53.4519.31+1.05+2.00%123636656.660.49%
688219会通股份8.7430.87+0.17+1.98%8018.15699.71060.15%
301595太力科技43.41147.85+0.81+1.90%88603832.532.17%
603150万朗磁塑43.2249.67+0.80+1.89%42731855.460.50%
002522浙江众成4.9949.84+0.09+1.84%1005445008.721.11%
300586美联新材6.87-110.57+0.12+1.78%1743311960.33%
300221银禧科技9.7328.82+0.16+1.67%251012441.370.55%
920247华密新材14.7950.57+0.24+1.65%5902873.21530.43%
300539横河精密19.11107.80+0.31+1.65%5344710137.742.45%
603992松霖科技21.2937.89+0.34+1.62%93932010.770.21%
002263大东南3.17229.23+0.05+1.60%1125533552.490.60%
300305裕兴股份5.19-8.65+0.08+1.57%15778824.430.49%
300905宝丽迪28.7234.31+0.44+1.56%94462720.40.67%
002790瑞尔特5.90-58.25+0.09+1.55%7325431.740.28%
301019宁波色母13.2823.66+0.20+1.53%2566340.310.18%
301323新莱福56.6637.20+0.85+1.52%28561623.920.42%
603033三维股份6.72-12.33+0.10+1.51%14248954.060.14%
603615茶花股份14.80466.11+0.22+1.51%4758704.840.20%
688680海优新材35.54-10.04+0.52+1.48%5259.331868.6170.54%
920642通易航天9.02-31.49+0.13+1.46%4992449.6050.50%
301233盛帮股份29.7228.60+0.41+1.40%873259.910.22%
603221爱丽家居18.13-56.56+0.25+1.40%144692631.80.60%
002395双象股份11.1631.07+0.15+1.36%100261114.060.37%
300169天晟新材4.6017.29+0.06+1.32%298561375.850.99%
001378德冠新材17.0929.39+0.21+1.24%81831401.830.97%
000659珠海中富2.46-33.00+0.03+1.23%20132493.480.16%
002812恩捷股份50.4224.45+0.61+1.22%4978225093.570.61%
002984森麒麟12.7820.89+0.15+1.19%184512352.160.26%
300587天铁科技3.50-33.44+0.04+1.16%395741388.90.38%
300230永利股份4.4619.32+0.05+1.13%227971015.690.36%
002420毅昌科技6.3511.48+0.07+1.11%231101469.950.57%
603049中策橡胶39.399.88+0.43+1.10%67922682.270.78%
300717华信新材17.6335.22+0.19+1.09%2375420.10.23%
000619海螺新材4.66-18.95+0.05+1.08%12684589.860.35%
000973佛塑科技10.7520.21+0.11+1.03%413704445.620.41%
000859国风新材7.85-557.50+0.08+1.03%296082326.980.33%
301686中塑股份134.2354.67+1.35+1.02%33164453.373.80%
300218安利股份12.4635.31+0.11+0.89%5779718.970.27%
688669聚石化学42.01-16.26+0.37+0.89%16722.457172.561.38%
605255天普股份50.86-892.87+0.44+0.87%24531250.870.18%
002224三力士3.47-99.57+0.03+0.87%14461500.890.18%
688560明冠新材11.59-20.16+0.10+0.87%6389.02742.98390.34%
301193家联科技16.67-39.67+0.14+0.85%5457913.090.30%
002585双星新材8.45-33.00+0.07+0.84%962138147.3111.09%
920028新恒泰14.0623.34+0.11+0.79%1198168.42980.18%
920218新天力12.80225.75+0.10+0.79%52867.87350.25%
003011海象新材16.6518.36+0.13+0.79%3816636.040.49%
688299长阳科技11.84-25.60+0.09+0.77%14385.91708.9060.50%
300180华峰超纤4.01-364.95+0.03+0.75%268171076.590.16%
301459丰茂股份32.0149.22+0.23+0.72%1049335.940.40%
600182S佳通11.3524.39+0.08+0.71%1608182.310.09%
603991领先股份125.9060.12+0.85+0.68%50436414.090.56%
600469风神股份4.4542.16+0.03+0.68%7597338.030.09%
300320海达股份7.6918.03+0.05+0.65%12571968.520.26%
603726朗迪集团21.633.48+0.14+0.65%4277925.880.23%
603212赛伍技术10.87-28.03+0.07+0.65%715317734.721.64%
002243力合科创7.0435.73+0.04+0.57%180101270.20.15%
300198*ST纳川2.01-7.63+0.01+0.50%7514150.940.07%
920118太湖远大17.1417.96+0.08+0.47%850145.59890.27%
603856东宏股份10.3815.69+0.04+0.39%1654172.120.06%
603806福斯特13.0027.95+0.05+0.39%726299478.580.28%
002676顺威股份5.2846.02+0.02+0.38%359471904.320.50%
001356富岭股份8.5274.21+0.03+0.35%3341285.360.16%
301565中仑新材15.92204.15+0.05+0.32%68441092.470.53%
600458时代新材9.8917.26+0.03+0.30%118601173.50.14%
301356天振股份21.3848.64+0.06+0.28%3786821.410.35%
002381双箭股份5.3745.06+0.01+0.19%9380505.860.29%
920089禾昌聚合8.7515.94+0.01+0.11%46941.1880.04%
601966玲珑轮胎10.6058.41+0.01+0.09%173301830.860.12%
601163三角轮胎11.4815.04+0.01+0.09%3483400.640.04%
920195三祥科技12.9313.68+0.01+0.08%55772.2620.08%
920225利通科技13.1824.10+0.01+0.08%2825374.86460.34%
300981中红医疗15.7345.58+0.01+0.06%342645433.280.87%
000589贵州轮胎4.149.470.000.00%269881117.140.17%
601500通用股份3.4723.680.000.00%18431640.620.12%
920665科强股份7.7464.200.000.00%2560198.31480.40%
300478杭州高新34.05-121.42-0.01-0.03%81202776.890.66%
001325元创股份33.1024.77-0.02-0.06%864286.860.44%
002108沧州明珠4.0735.26-0.01-0.25%267461090.030.16%
000599青岛双星3.98-26.60-0.01-0.25%375071492.710.46%
300716*ST泉为14.23-8.50-0.04-0.28%78591105.740.49%
920694中裕科技14.2014.85-0.04-0.28%1165165.61950.19%
002694*ST顾地2.93-10.53-0.01-0.34%3578104.910.05%
002014永新股份11.6516.18-0.04-0.34%4583536.170.08%
002372伟星新材8.7018.70-0.03-0.34%225141957.750.15%
920834三维装备7.9920.48-0.03-0.37%1775142.24450.28%
920163方大新材9.0220.08-0.04-0.44%103794.11940.17%
920188悦龙科技19.6616.81-0.10-0.51%1014199.59610.51%
920871派特尔10.2269.44-0.06-0.58%38239.21390.08%
920204沪江材料11.8650.41-0.07-0.59%887105.68380.18%
603408建霖家居11.7912.70-0.07-0.59%4373516.930.10%
001381C皇冠新材44.1971.48-0.30-0.67%5896025897.2513.37%
603580艾艾精工57.30198.48-0.44-0.76%46892712.040.36%
300767震安科技16.68-52.71-0.14-0.83%146912473.440.61%
920274宏裕包材14.0747.76-0.12-0.85%2166305.64090.27%
920020泰凯英14.5116.88-0.13-0.89%34049.61010.06%
300677英科医疗44.6097.85-0.40-0.89%93714175.930.20%
920469富恒新材5.04-5.01-0.05-0.98%3769190.80680.36%
920056能之光13.7033.66-0.16-1.15%1729238.81110.36%
600210紫江企业6.6712.25-0.08-1.19%461063078.10.30%
002641公元股份3.58273.15-0.07-1.92%817612934.560.72%

转至会通股份（688219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。