|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利扬芯片(688135)计算机、通信和其他电子设备制造业上涨家数:326下跌家数:297平均涨幅:+0.04%平均换手:3.68%总成交额:2494.09亿元 更新时间：2025-07-16 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688668 | 鼎通科技 | 69.74 | 66.95 | +7.52 | +12.09% | 155140.6 | 105705.7 | 11.15% | | 603115 | 海星股份 | 16.23 | 23.06 | +1.48 | +10.03% | 60437 | 9602.489 | 2.53% | | 002017 | 东信和平 | 18.24 | 54.84 | +1.66 | +10.01% | 1299439 | 229715 | 22.40% | | 301183 | 东田微 | 75.46 | 88.71 | +6.46 | +9.36% | 235308 | 172996.1 | 40.14% | | 300548 | 长芯博创 | 84.37 | 151.85 | +6.72 | +8.65% | 397950 | 341756.4 | 14.80% | | 688655 | 迅捷兴 | 23.00 | -550.88 | +1.78 | +8.39% | 65138.6 | 14907.32 | 4.88% | | 300835 | 龙磁科技 | 47.04 | 51.63 | +3.26 | +7.45% | 97765 | 44113.97 | 11.87% | | 300502 | 新易盛 | 168.77 | 41.05 | +11.69 | +7.44% | 1013673 | 1737514 | 11.45% | | 603516 | 淳中科技 | 42.13 | 131.16 | +2.90 | +7.39% | 187587 | 77931.45 | 9.23% | | 688711 | 宏微科技 | 20.13 | -367.29 | +1.35 | +7.19% | 281373.8 | 58644.1 | 13.22% | | 301678 | 新恒汇 | 53.01 | 68.72 | +3.38 | +6.81% | 136174 | 70192.23 | 29.92% | | 300474 | 景嘉微 | 74.42 | -186.60 | +3.52 | +4.96% | 297233 | 223135.5 | 7.31% | | 003019 | 宸展光电 | 32.63 | 33.37 | +1.46 | +4.68% | 141981 | 45876.07 | 8.42% | | 605118 | 力鼎光电 | 27.01 | 56.05 | +1.20 | +4.65% | 76667 | 20777.45 | 1.88% | | 688159 | 有方科技 | 54.56 | 85.75 | +2.26 | +4.32% | 102875 | 56131.57 | 11.09% | | 002104 | 恒宝股份 | 23.59 | 180.20 | +0.97 | +4.29% | 2010319 | 458753 | 33.52% | | 300353 | 东土科技 | 21.50 | 169.77 | +0.87 | +4.22% | 505287 | 108627 | 9.38% | | 301488 | 豪恩汽电 | 76.24 | 68.97 | +2.94 | +4.01% | 43445 | 32697.59 | 18.56% | | 300940 | 南极光 | 25.48 | 92.26 | +0.98 | +4.00% | 164069 | 41353.61 | 10.42% | | 300787 | 海能实业 | 13.66 | 48.59 | +0.51 | +3.88% | 256286 | 36251.33 | 13.42% | | 688322 | 奥比中光-UW | 66.85 | -2732.93 | +2.46 | +3.82% | 90682.33 | 59599.07 | 3.10% | | 688261 | 东微半导 | 43.09 | 120.69 | +1.55 | +3.73% | 59767.52 | 26034.67 | 4.88% | | 688307 | 中润光学 | 32.75 | 54.75 | +1.13 | +3.57% | 46331.83 | 15048.35 | 7.97% | | 300976 | 达瑞电子 | 50.31 | 25.00 | +1.65 | +3.39% | 51185 | 26031.94 | 6.01% | | 600130 | *ST波导 | 3.38 | 652.78 | +0.11 | +3.36% | 297744 | 10087.85 | 3.97% | | 301413 | 安培龙 | 79.01 | 86.16 | +2.54 | +3.32% | 51835 | 40821.05 | 9.84% | | 688788 | 科思科技 | 42.78 | -24.61 | +1.36 | +3.28% | 24202.4 | 10258.59 | 1.54% | | 688489 | 三未信安 | 44.90 | 285.10 | +1.38 | +3.17% | 43635.83 | 19418.08 | 8.64% | | 300884 | 狄耐克 | 13.19 | -200.80 | +0.40 | +3.13% | 212869 | 28353.32 | 11.12% | | 688220 | 翱捷科技-U | 75.46 | -45.75 | +2.26 | +3.09% | 80637.74 | 61664.29 | 2.24% | | 688288 | 鸿泉物联 | 28.51 | 105.27 | +0.85 | +3.07% | 27677.79 | 7926.007 | 2.74% | | 688132 | 邦彦技术 | 19.13 | -29.38 | +0.57 | +3.07% | 30735.62 | 5806.122 | 2.83% | | 603042 | 华脉科技 | 16.44 | 291.44 | +0.48 | +3.01% | 172122 | 28109.65 | 10.72% | | 301165 | 锐捷网络 | 63.51 | 74.40 | +1.85 | +3.00% | 187722 | 121506.2 | 19.67% | | 300698 | 万马科技 | 44.03 | 131.59 | +1.27 | +2.97% | 110751 | 49062.17 | 9.34% | | 301106 | 骏成科技 | 31.29 | 32.19 | +0.90 | +2.96% | 42588 | 13335.82 | 14.59% | | 301251 | 威尔高 | 40.31 | 94.71 | +1.11 | +2.83% | 142649 | 58774.2 | 26.45% | | 300679 | 电连技术 | 43.68 | 31.79 | +1.16 | +2.73% | 111591 | 48648.62 | 3.11% | | 688081 | 兴图新科 | 19.45 | -22.83 | +0.51 | +2.69% | 24087.43 | 4637.909 | 2.34% | | 688696 | 极米科技 | 112.32 | 46.67 | +2.83 | +2.58% | 5134.68 | 5714.758 | 0.73% | | 300811 | 铂科新材 | 46.70 | 35.69 | +1.14 | +2.50% | 85268 | 40279.01 | 3.71% | | 000066 | 中国长城 | 14.98 | -34.81 | +0.35 | +2.39% | 1417436 | 213482.1 | 4.39% | | 300615 | 欣天科技 | 13.79 | -194.67 | +0.32 | +2.38% | 204225 | 29189.49 | 16.31% | | 300672 | 国科微 | 83.66 | 169.05 | +1.90 | +2.32% | 72073 | 60724.96 | 3.43% | | 300629 | 新劲刚 | 20.82 | 86.95 | +0.47 | +2.31% | 100632 | 20912.82 | 4.64% | | 688515 | 裕太微-U | 90.80 | -34.88 | +2.02 | +2.28% | 11012.75 | 9949.448 | 2.21% | | 600355 | *ST精伦 | 2.78 | -32.09 | +0.06 | +2.21% | 85480 | 2370.4 | 1.74% | | 300220 | 金运激光 | 17.73 | 1525.28 | +0.38 | +2.19% | 101696 | 18277.87 | 6.73% | | 600405 | 动力源 | 5.74 | -8.63 | +0.12 | +2.14% | 260076 | 14913.41 | 4.26% | | 688416 | 恒烁股份 | 38.04 | -20.45 | +0.79 | +2.12% | 18434.18 | 7041.014 | 3.83% | | 002388 | ST新亚 | 4.48 | -10.08 | +0.09 | +2.05% | 113733 | 5097.31 | 2.25% | | 300322 | 硕贝德 | 15.99 | -176.77 | +0.31 | +1.98% | 459586 | 73307.79 | 10.42% | | 300708 | 聚灿光电 | 12.97 | 42.22 | +0.25 | +1.97% | 291767 | 37900.52 | 5.59% | | 600118 | 中国卫星 | 27.83 | 1308.98 | +0.53 | +1.94% | 116516 | 32180.31 | 0.99% | | 002436 | 兴森科技 | 14.18 | -112.10 | +0.27 | +1.94% | 1191944 | 170660.4 | 7.94% | | 301067 | 显盈科技 | 30.66 | 240.54 | +0.58 | +1.93% | 16216 | 4945.41 | 2.54% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.50 | +1.88% | 28070.96 | 7627.584 | 0.70% | | 002055 | 得润电子 | 7.74 | -4.01 | +0.14 | +1.84% | 762415.1 | 57933.47 | 12.82% | | 688800 | 瑞可达 | 49.90 | 49.06 | +0.90 | +1.84% | 149591 | 74991.38 | 7.27% | | 688595 | 芯海科技 | 36.31 | -32.02 | +0.65 | +1.82% | 33829.77 | 12389.22 | 2.38% | | 301458 | 钧崴电子 | 36.59 | 82.59 | +0.63 | +1.75% | 138959 | 50349.69 | 21.53% | | 002583 | 海能达 | 11.82 | -6.02 | +0.20 | +1.72% | 514312 | 60938.71 | 4.01% | | 002920 | 德赛西威 | 103.60 | 26.11 | +1.74 | +1.71% | 63439 | 65838.66 | 1.15% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.05 | +1.68% | 63390 | 1899.95 | 2.15% | | 688653 | 康希通信 | 12.08 | -62.33 | +0.20 | +1.68% | 70736.64 | 8530.782 | 2.28% | | 001373 | 翔腾新材 | 30.79 | 327.44 | +0.50 | +1.65% | 10758 | 3305.98 | 3.25% | | 688141 | 杰华特 | 29.99 | -26.40 | +0.48 | +1.63% | 67922.28 | 20532.31 | 2.57% | | 603023 | 威帝股份 | 3.76 | 1423.95 | +0.06 | +1.62% | 106637 | 3996.36 | 1.91% | | 300102 | 乾照光电 | 11.43 | 81.21 | +0.18 | +1.60% | 173120 | 19736.16 | 1.90% | | 688184 | ST帕瓦 | 10.18 | -2.39 | +0.16 | +1.60% | 3364.28 | 341.2871 | 0.33% | | 002855 | 捷荣技术 | 18.01 | -13.26 | +0.28 | +1.58% | 24446 | 4391.43 | 0.99% | | 300782 | 卓胜微 | 72.09 | 244.96 | +1.12 | +1.58% | 102020 | 74224.81 | 2.28% | | 688533 | 上声电子 | 26.36 | 21.04 | +0.39 | +1.50% | 14148.79 | 3723.541 | 0.87% | | 002577 | 雷柏科技 | 20.48 | 151.33 | +0.30 | +1.49% | 52988 | 10899.95 | 1.88% | | 300916 | 朗特智能 | 28.94 | 29.03 | +0.42 | +1.47% | 22140 | 6395.34 | 2.37% | | 002937 | 兴瑞科技 | 16.96 | 25.75 | +0.24 | +1.44% | 56225 | 9508.94 | 1.89% | | 002475 | 立讯精密 | 37.30 | 19.41 | +0.52 | +1.41% | 1031332 | 384748.6 | 1.42% | | 688689 | 银河微电 | 23.60 | 50.15 | +0.32 | +1.37% | 9284.019 | 2193.283 | 0.72% | | 002813 | 路畅科技 | 22.88 | -46.08 | +0.31 | +1.37% | 16979 | 3877.66 | 1.42% | | 688286 | 敏芯股份 | 68.04 | -212.43 | +0.91 | +1.36% | 12247.32 | 8354.271 | 2.19% | | 002766 | 索菱股份 | 5.24 | 87.74 | +0.07 | +1.35% | 100156 | 5243.72 | 1.17% | | 002456 | 欧菲光 | 11.27 | -2296.17 | +0.15 | +1.35% | 621074 | 69785.56 | 1.87% | | 300701 | 森霸传感 | 10.52 | 86.40 | +0.14 | +1.35% | 40510 | 4240 | 1.63% | | 002052 | 同洲电子 | 11.30 | 42.26 | +0.15 | +1.35% | 210943 | 23786.71 | 2.92% | | 688110 | 东芯股份 | 33.48 | -81.41 | +0.43 | +1.30% | 102772.4 | 34508.2 | 2.32% | | 002213 | 大为股份 | 17.14 | -85.63 | +0.22 | +1.30% | 154605 | 26600.54 | 7.49% | | 301157 | 华塑科技 | 48.46 | 80.03 | +0.61 | +1.27% | 22066 | 10856.73 | 10.68% | | 688388 | 嘉元科技 | 21.50 | -55.01 | +0.27 | +1.27% | 118244.1 | 25439.69 | 2.77% | | 002902 | 铭普光磁 | 20.80 | -15.56 | +0.26 | +1.27% | 225564 | 47127.24 | 12.70% | | 603052 | 可川科技 | 27.28 | 91.31 | +0.34 | +1.26% | 21171 | 5783.7 | 3.75% | | 301308 | 江波龙 | 82.84 | -932.56 | +0.99 | +1.21% | 54731 | 45496.24 | 4.60% | | 002869 | 金溢科技 | 23.57 | 58.31 | +0.28 | +1.20% | 46935 | 11076.24 | 2.95% | | 002156 | 通富微电 | 25.90 | 57.76 | +0.29 | +1.13% | 576171 | 150767.2 | 3.80% | | 688584 | 上海合晶 | 17.96 | 98.19 | +0.20 | +1.13% | 22764.77 | 4090.022 | 0.67% | | 002185 | 华天科技 | 9.90 | 58.67 | +0.11 | +1.12% | 511666 | 50755.58 | 1.60% | | 605588 | 冠石科技 | 45.03 | -93.80 | +0.50 | +1.12% | 10580 | 4763.04 | 1.45% | | 688326 | 经纬恒润-W | 88.51 | -22.19 | +0.97 | +1.11% | 11579.88 | 10201.64 | 1.29% | | 688766 | 普冉股份 | 62.60 | 35.51 | +0.68 | +1.10% | 22860.5 | 14378.21 | 1.54% | | 002681 | 奋达科技 | 6.53 | 101.41 | +0.07 | +1.08% | 550649 | 36090.92 | 3.59% | | 301366 | 一博科技 | 39.70 | 127.25 | +0.42 | +1.07% | 55426 | 22102.12 | 7.28% | | 301571 | 国科天成 | 46.50 | 47.64 | +0.49 | +1.06% | 11195 | 5202.08 | 3.12% | | 688380 | 中微半导 | 27.13 | 76.26 | +0.28 | +1.04% | 41214.87 | 11216.36 | 2.79% | | 688011 | 新光光电 | 24.35 | -32.34 | +0.25 | +1.04% | 10666.65 | 2585.736 | 1.07% | | 300211 | *ST亿通 | 7.81 | -57.25 | +0.08 | +1.03% | 234615 | 18999.6 | 7.90% | | 688608 | 恒玄科技 | 231.31 | 62.31 | +2.36 | +1.03% | 35476.45 | 82369.52 | 2.11% | | 688620 | 安凯微 | 11.89 | -63.02 | +0.12 | +1.02% | 65166.47 | 7774.251 | 2.80% | | 301536 | 星宸科技 | 57.81 | 94.90 | +0.58 | +1.01% | 48358 | 28132.18 | 2.59% | | 603005 | 晶方科技 | 28.22 | 68.45 | +0.28 | +1.00% | 238529 | 67271.07 | 3.66% | | 002906 | 华阳集团 | 31.34 | 24.75 | +0.31 | +1.00% | 68114 | 21429.27 | 1.30% | | 300939 | 秋田微 | 33.47 | 46.70 | +0.33 | +1.00% | 105674 | 35364.44 | 8.81% | | 688636 | 智明达 | 33.47 | 144.34 | +0.33 | +1.00% | 31970.77 | 10721.63 | 1.91% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.06 | +0.99% | 715435.1 | 43758.8 | 3.15% | | 603390 | 通达电气 | 14.24 | 153.73 | +0.14 | +0.99% | 168703 | 23962.12 | 4.82% | | 300928 | 华安鑫创 | 33.76 | -30.52 | +0.33 | +0.99% | 10924 | 3689.65 | 2.04% | | 300270 | 中威电子 | 8.27 | -33.96 | +0.08 | +0.98% | 64617 | 5347.4 | 2.52% | | 688007 | 光峰科技 | 14.49 | -175.37 | +0.14 | +0.98% | 47191.13 | 6845.91 | 1.03% | | 300458 | 全志科技 | 38.91 | 153.49 | +0.37 | +0.96% | 263575 | 103056.8 | 3.90% | | 300555 | ST路通 | 10.55 | -36.13 | +0.10 | +0.96% | 18283 | 1912.88 | 0.92% | | 301606 | 绿联科技 | 47.75 | 38.81 | +0.45 | +0.95% | 18277 | 8766.06 | 5.50% | | 688181 | 八亿时空 | 30.97 | 51.13 | +0.29 | +0.95% | 27361.59 | 8490.978 | 2.03% | | 688403 | 汇成股份 | 9.66 | 46.52 | +0.09 | +0.94% | 164054.1 | 15880.91 | 2.83% | | 688511 | *ST天微 | 18.75 | -90.13 | +0.17 | +0.91% | 7683.51 | 1443.667 | 0.75% | | 002222 | 福晶科技 | 33.18 | 70.79 | +0.30 | +0.91% | 78728 | 26292.44 | 1.68% | | 300408 | 三环集团 | 32.12 | 26.88 | +0.29 | +0.91% | 167609 | 53957.26 | 0.90% | | 300449 | 汉邦高科 | 7.80 | -41.57 | +0.07 | +0.91% | 67744 | 5303.64 | 1.76% | | 301280 | 珠城科技 | 40.37 | 28.81 | +0.36 | +0.90% | 22923 | 9272.48 | 6.04% | | 688002 | 睿创微纳 | 66.27 | 51.66 | +0.59 | +0.90% | 41719.05 | 27355.89 | 0.91% | | 301191 | 菲菱科思 | 86.68 | 63.93 | +0.77 | +0.90% | 29172 | 25425.64 | 6.44% | | 688041 | 海光信息 | 137.92 | 149.22 | +1.22 | +0.89% | 145420.1 | 200330.6 | 1.64% | | 688618 | 三旺通信 | 25.46 | 110.91 | +0.22 | +0.87% | 12418.01 | 3150.344 | 1.13% | | 605218 | 伟时电子 | 22.09 | 80.39 | +0.19 | +0.87% | 16391 | 3625.21 | 0.77% | | 832491 | 奥迪威 | 29.13 | 45.54 | +0.25 | +0.87% | 32331 | 9434.905 | 2.80% | | 002881 | 美格智能 | 44.69 | 66.70 | +0.38 | +0.86% | 68033 | 30555.39 | 3.76% | | 688667 | 菱电电控 | 54.73 | 85.82 | +0.46 | +0.85% | 5858.76 | 3217.376 | 1.13% | | 870199 | 倍益康 | 34.73 | 107.78 | +0.29 | +0.84% | 15596 | 5443.105 | 4.19% | | 688693 | 锴威特 | 35.99 | -28.19 | +0.30 | +0.84% | 19741.19 | 7113.233 | 5.20% | | 002313 | 日海智能 | 9.60 | -23.25 | +0.08 | +0.84% | 75824 | 7308.91 | 2.03% | | 688027 | 国盾量子 | 270.47 | -2606.44 | +2.23 | +0.83% | 9487.979 | 25594 | 1.18% | | 002161 | 远望谷 | 7.30 | -65.09 | +0.06 | +0.83% | 1261009 | 93268.49 | 17.67% | | 301578 | 辰奕智能 | 35.58 | 70.21 | +0.29 | +0.82% | 7606 | 2707.08 | 3.28% | | 300213 | 佳讯飞鸿 | 8.78 | 95.16 | +0.07 | +0.80% | 224480 | 19829.48 | 4.11% | | 000016 | 深康佳A | 5.02 | -4.49 | +0.04 | +0.80% | 341724 | 17217.48 | 2.14% | | 300076 | GQY视讯 | 6.33 | -40.52 | +0.05 | +0.80% | 86295 | 5479.87 | 2.04% | | 301358 | 湖南裕能 | 30.63 | 44.03 | +0.24 | +0.79% | 96780 | 29772.93 | 2.51% | | 002796 | 世嘉科技 | 11.57 | 35.67 | +0.09 | +0.78% | 45561 | 5296.62 | 2.01% | | 300552 | 万集科技 | 27.26 | -16.23 | +0.21 | +0.78% | 31928 | 8739.9 | 2.32% | | 301486 | 致尚科技 | 68.80 | 115.68 | +0.53 | +0.78% | 81600 | 56843.85 | 11.26% | | 301577 | 美信科技 | 59.82 | 81.09 | +0.46 | +0.77% | 8494 | 5053.86 | 4.51% | | 003028 | 振邦智能 | 31.32 | 23.43 | +0.24 | +0.77% | 12835 | 4016.43 | 1.82% | | 688522 | 纳睿雷达 | 48.60 | 156.58 | +0.37 | +0.77% | 21463.15 | 10367.37 | 1.77% | | 833346 | 威贸电子 | 29.47 | 51.40 | +0.22 | +0.75% | 10610 | 3126.006 | 2.39% | | 000576 | 甘化科工 | 9.44 | 294.59 | +0.07 | +0.75% | 72115 | 6774 | 1.66% | | 600776 | 东方通信 | 10.94 | -338.83 | +0.08 | +0.74% | 104054 | 11428.01 | 1.09% | | 688486 | 龙迅股份 | 61.87 | 58.13 | +0.45 | +0.73% | 15394.74 | 9528.249 | 2.07% | | 688195 | 腾景科技 | 41.30 | 75.09 | +0.30 | +0.73% | 36220.53 | 15075.59 | 2.80% | | 001309 | 德明利 | 83.56 | 220.12 | +0.60 | +0.72% | 57366 | 48641.8 | 4.00% | | 002835 | 同为股份 | 18.24 | 19.13 | +0.13 | +0.72% | 29154 | 5335.46 | 2.29% | | 688629 | 华丰科技 | 52.03 | 6474.80 | +0.37 | +0.72% | 91600.21 | 47942.91 | 5.04% | | 300504 | 天邑股份 | 15.53 | -61.85 | +0.11 | +0.71% | 33077 | 5159.28 | 1.52% | | 300232 | 洲明科技 | 7.14 | 57.69 | +0.05 | +0.71% | 133897 | 9584.84 | 1.51% | | 301275 | 汉朔科技 | 57.17 | 34.94 | +0.40 | +0.70% | 19806 | 11389.3 | 6.24% | | 002151 | 北斗星通 | 27.60 | -44.99 | +0.19 | +0.69% | 45830 | 12619.54 | 1.03% | | 688100 | 威胜信息 | 36.39 | 27.16 | +0.25 | +0.69% | 12728.58 | 4612.947 | 0.26% | | 002025 | 航天电器 | 49.85 | 135.02 | +0.34 | +0.69% | 48933 | 24533.52 | 1.08% | | 600775 | 南京熊猫 | 10.36 | -53.12 | +0.07 | +0.68% | 140002 | 14500.78 | 2.08% | | 688208 | 道通科技 | 32.99 | 30.89 | +0.22 | +0.67% | 88095.69 | 29071.51 | 1.31% | | 301503 | 智迪科技 | 39.34 | 25.57 | +0.26 | +0.67% | 9030 | 3553.2 | 4.52% | | 002955 | 鸿合科技 | 24.34 | 28.42 | +0.16 | +0.66% | 21443 | 5225.28 | 1.14% | | 002848 | *ST高斯 | 7.65 | -9.85 | +0.05 | +0.66% | 32920 | 2512.57 | 2.00% | | 301321 | 翰博高新 | 15.30 | -12.10 | +0.10 | +0.66% | 14444 | 2215.9 | 0.98% | | 600884 | 杉杉股份 | 9.19 | -79.29 | +0.06 | +0.66% | 553625 | 51192.1 | 3.15% | | 300479 | 神思电子 | 21.46 | 150.46 | +0.14 | +0.66% | 57243 | 12308.13 | 2.91% | | 002660 | 茂硕电源 | 9.33 | 59.28 | +0.06 | +0.65% | 46689 | 4371.16 | 1.82% | | 688512 | 慧智微-U | 10.94 | -14.25 | +0.07 | +0.64% | 87722.23 | 9646.533 | 2.70% | | 300657 | 弘信电子 | 28.70 | 389.96 | +0.18 | +0.63% | 626889 | 183849.2 | 13.38% | | 002952 | 亚世光电 | 20.78 | 252.82 | +0.13 | +0.63% | 17459 | 3633.13 | 1.32% | | 301626 | 苏州天脉 | 105.58 | 66.61 | +0.66 | +0.63% | 16113 | 17068.88 | 6.19% | | 002512 | 达华智能 | 4.81 | -538.22 | +0.03 | +0.63% | 267166 | 12912.42 | 2.59% | | 603290 | 斯达半导 | 82.30 | 43.92 | +0.51 | +0.62% | 20157 | 16639.32 | 0.84% | | 300073 | 当升科技 | 41.99 | 48.41 | +0.26 | +0.62% | 88488 | 37339.49 | 1.75% | | 688707 | 振华新材 | 13.08 | -13.62 | +0.08 | +0.62% | 39490.38 | 5169.26 | 0.78% | | 002194 | 武汉凡谷 | 13.10 | 153.50 | +0.08 | +0.61% | 240649 | 31577.27 | 4.71% | | 002119 | 康强电子 | 16.56 | 68.82 | +0.10 | +0.61% | 87586 | 14541.56 | 2.33% | | 000020 | 深华发A | 13.34 | 101.33 | +0.08 | +0.60% | 18452 | 2464.06 | 1.02% | | 002888 | 惠威科技 | 18.42 | 200.59 | +0.11 | +0.60% | 22257 | 4105.94 | 2.97% | | 002829 | 星网宇达 | 20.14 | -18.41 | +0.12 | +0.60% | 41703 | 8416.01 | 2.86% | | 300389 | 艾比森 | 11.75 | 52.67 | +0.07 | +0.60% | 23961 | 2815.07 | 1.03% | | 002993 | 奥海科技 | 39.38 | 23.28 | +0.23 | +0.59% | 33137 | 13167.72 | 1.39% | | 002806 | 华锋股份 | 12.00 | 29.83 | +0.07 | +0.59% | 66209 | 7928.311 | 4.14% | | 002935 | 天奥电子 | 15.46 | 98.04 | +0.09 | +0.59% | 28938 | 4471.31 | 0.70% | | 603803 | 瑞斯康达 | 8.60 | -22.53 | +0.05 | +0.58% | 115793 | 9952.431 | 2.73% | | 688210 | 统联精密 | 24.17 | 61.77 | +0.14 | +0.58% | 22230.38 | 5387.178 | 1.39% | | 300566 | 激智科技 | 19.09 | 25.20 | +0.11 | +0.58% | 40189 | 7676.45 | 1.76% | | 300223 | 北京君正 | 66.80 | 91.35 | +0.38 | +0.57% | 84623 | 56827.07 | 2.01% | | 603660 | 苏州科达 | 7.09 | -31.54 | +0.04 | +0.57% | 104495 | 7400.75 | 1.96% | | 600100 | 同方股份 | 7.16 | 1985.53 | +0.04 | +0.56% | 452892 | 32663.83 | 1.35% | | 688047 | 龙芯中科 | 131.94 | -75.39 | +0.73 | +0.56% | 25846.62 | 33999.45 | 0.64% | | 300053 | 航宇微 | 12.69 | -29.46 | +0.07 | +0.55% | 121851 | 15513.65 | 1.87% | | 688055 | 龙腾光电 | 3.68 | -64.98 | +0.02 | +0.55% | 49237.76 | 1812.153 | 0.15% | | 300045 | 华力创通 | 18.43 | -75.55 | +0.10 | +0.55% | 72657 | 13387.91 | 1.41% | | 688432 | 有研硅 | 11.34 | 62.71 | +0.06 | +0.53% | 29204.08 | 3313.302 | 0.58% | | 688019 | 安集科技 | 147.42 | 41.44 | +0.78 | +0.53% | 15937.16 | 23490.91 | 0.95% | | 301567 | 贝隆精密 | 41.64 | 79.72 | +0.22 | +0.53% | 5831 | 2434.51 | 2.75% | | 688270 | 臻镭科技 | 46.38 | 215.85 | +0.24 | +0.52% | 34380.15 | 16011.83 | 2.38% | | 001314 | 亿道信息 | 46.56 | 160.53 | +0.24 | +0.52% | 43027 | 20018.98 | 8.31% | | 001388 | 信通电子 | 46.57 | 50.41 | +0.24 | +0.52% | 27257 | 12687.61 | 8.92% | | 688609 | 九联科技 | 9.86 | -24.31 | +0.05 | +0.51% | 95384.76 | 9448.247 | 1.91% | | 688593 | 新相微 | 16.00 | 332.95 | +0.08 | +0.50% | 52093.32 | 8396.958 | 1.61% | | 688503 | 聚和材料 | 44.96 | 25.20 | +0.22 | +0.49% | 40429.09 | 18046.21 | 2.24% | | 301285 | 鸿日达 | 34.80 | -297.90 | +0.17 | +0.49% | 29425 | 10212.73 | 3.74% | | 300709 | 精研科技 | 43.20 | 62.18 | +0.21 | +0.49% | 121968 | 53171.62 | 8.20% | | 600353 | 旭光电子 | 14.54 | 112.41 | +0.07 | +0.48% | 529476 | 77109.54 | 6.39% | | 688234 | 天岳先进 | 56.48 | 171.59 | +0.27 | +0.48% | 23036.62 | 13048.28 | 0.54% | | 603068 | 博通集成 | 33.49 | -533.19 | +0.16 | +0.48% | 34302 | 11561.3 | 2.28% | | 300843 | 胜蓝股份 | 31.54 | 46.45 | +0.15 | +0.48% | 55368 | 17615.37 | 3.52% | | 002962 | 五方光电 | 14.91 | 79.32 | +0.07 | +0.47% | 26715 | 3984.72 | 1.28% | | 301383 | 天键股份 | 38.38 | 35.83 | +0.18 | +0.47% | 12636 | 4860.87 | 1.79% | | 688123 | 聚辰股份 | 79.15 | 36.95 | +0.37 | +0.47% | 27266.77 | 21706.93 | 1.72% | | 430139 | 华岭股份 | 25.75 | -231.93 | +0.12 | +0.47% | 46768 | 12171.36 | 1.79% | | 600345 | 长江通信 | 23.65 | 42.32 | +0.11 | +0.47% | 35020 | 8326.48 | 1.66% | | 300743 | 天地数码 | 19.74 | 29.39 | +0.09 | +0.46% | 32323 | 6420.06 | 2.54% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.04 | +0.46% | 144291 | 12764.26 | 2.55% | | 688153 | 唯捷创芯 | 31.52 | -371.81 | +0.14 | +0.45% | 24548.96 | 7801.277 | 1.53% | | 300951 | 博硕科技 | 32.46 | 26.99 | +0.14 | +0.43% | 16961 | 5524.3 | 1.12% | | 000561 | 烽火电子 | 9.47 | -55.02 | +0.04 | +0.42% | 134044 | 12698.15 | 2.23% | | 873001 | 纬达光电 | 23.84 | 115.39 | +0.10 | +0.42% | 11500 | 2746.333 | 1.30% | | 300802 | 矩子科技 | 19.16 | 83.09 | +0.08 | +0.42% | 31232 | 6017.2 | 1.59% | | 688538 | 和辉光电-U | 2.40 | -13.90 | +0.01 | +0.42% | 243965.4 | 5833.594 | 0.42% | | 000801 | 四川九洲 | 14.91 | 84.82 | +0.06 | +0.40% | 102277 | 15280.12 | 1.00% | | 002960 | 青鸟消防 | 10.03 | 25.40 | +0.04 | +0.40% | 53670 | 5373.35 | 0.72% | | 002217 | 合力泰 | 2.54 | 9.95 | +0.01 | +0.40% | 649471 | 16470.6 | 1.14% | | 688549 | 中巨芯-U | 7.62 | 9017.51 | +0.03 | +0.40% | 58976.64 | 4496.58 | 1.02% | | 688450 | 光格科技 | 28.01 | -26.69 | +0.11 | +0.39% | 7168.84 | 2007.294 | 1.49% | | 000547 | 航天发展 | 7.64 | -7.28 | +0.03 | +0.39% | 187078 | 14310.94 | 1.18% | | 002049 | 紫光国微 | 66.35 | 56.83 | +0.26 | +0.39% | 121863 | 81649.41 | 1.43% | | 688209 | 英集芯 | 17.95 | 55.08 | +0.07 | +0.39% | 30933.83 | 5559.612 | 1.03% | | 300177 | 中海达 | 10.55 | 3207.25 | +0.04 | +0.38% | 127008 | 13435.93 | 2.09% | | 002351 | 漫步者 | 13.19 | 26.53 | +0.05 | +0.38% | 78731 | 10400.7 | 1.51% | | 000045 | 深纺织A | 10.60 | 60.02 | +0.04 | +0.38% | 37361 | 3959.29 | 0.82% | | 302132 | 中航成飞 | 82.63 | -180.98 | +0.31 | +0.38% | 75008 | 61842.76 | 1.27% | | 688596 | 正帆科技 | 34.85 | 18.98 | +0.13 | +0.37% | 25099.3 | 8760.6 | 0.86% | | 300456 | 赛微电子 | 16.83 | -79.15 | +0.06 | +0.36% | 117354 | 19882.68 | 1.96% | | 301328 | 维峰电子 | 42.15 | 49.95 | +0.15 | +0.36% | 14372 | 6086.21 | 4.21% | | 300346 | 南大光电 | 31.03 | 75.40 | +0.11 | +0.36% | 94096 | 29280.78 | 1.43% | | 838701 | 豪声电子 | 19.75 | 52.49 | +0.07 | +0.36% | 4238 | 838.8804 | 0.42% | | 688352 | 颀中科技 | 11.39 | 50.91 | +0.04 | +0.35% | 36223.19 | 4137.222 | 0.99% | | 688496 | 清越科技 | 8.81 | -51.17 | +0.03 | +0.34% | 31982.46 | 2821.766 | 1.34% | | 002528 | ST英飞拓 | 2.99 | -10.06 | +0.01 | +0.34% | 79475 | 2368.27 | 0.76% | | 688138 | 清溢光电 | 26.96 | 48.73 | +0.09 | +0.33% | 16420.16 | 4449.046 | 0.62% | | 688601 | 力芯微 | 39.07 | 63.43 | +0.13 | +0.33% | 17219.45 | 6768.201 | 1.29% | | 002600 | 领益智造 | 9.08 | 34.25 | +0.03 | +0.33% | 857676.9 | 77711.25 | 1.24% | | 002045 | 国光电器 | 15.42 | 33.85 | +0.05 | +0.33% | 132782 | 20566.87 | 2.36% | | 688233 | 神工股份 | 31.37 | 78.34 | +0.10 | +0.32% | 50585.63 | 15809.43 | 2.97% | | 002383 | 合众思壮 | 9.69 | -38.51 | +0.03 | +0.31% | 123620 | 12001.04 | 1.67% | | 603936 | 博敏电子 | 9.77 | -26.23 | +0.03 | +0.31% | 543531 | 52564.68 | 8.62% | | 600666 | 奥瑞德 | 3.30 | -55.71 | +0.01 | +0.30% | 793686 | 26131.49 | 3.28% | | 300219 | 鸿利智汇 | 6.67 | 74.55 | +0.02 | +0.30% | 67840 | 4519.86 | 0.96% | | 600171 | 上海贝岭 | 33.66 | 60.10 | +0.10 | +0.30% | 124043 | 41901.49 | 1.75% | | 688079 | 美迪凯 | 10.11 | -43.62 | +0.03 | +0.30% | 28071.35 | 2845.249 | 0.71% | | 688798 | 艾为电子 | 66.35 | 54.63 | +0.19 | +0.29% | 13116.6 | 8740.595 | 0.97% | | 688721 | 龙图光罩 | 43.53 | 68.85 | +0.12 | +0.28% | 7832.349 | 3427.976 | 2.93% | | 301182 | 凯旺科技 | 36.33 | -27.81 | +0.10 | +0.28% | 42886 | 15656.32 | 4.48% | | 301314 | 科瑞思 | 41.37 | 181.63 | +0.11 | +0.27% | 4643 | 1920.49 | 2.86% | | 688216 | 气派科技 | 22.84 | -21.60 | +0.06 | +0.26% | 9902.41 | 2285.37 | 0.93% | | 301042 | 安联锐视 | 39.87 | 41.45 | +0.10 | +0.25% | 10415 | 4149.19 | 1.53% | | 688362 | 甬矽电子 | 28.06 | 90.95 | +0.07 | +0.25% | 52502.04 | 14844.73 | 1.88% | | 301329 | 信音电子 | 20.09 | 51.64 | +0.05 | +0.25% | 14058 | 2828.58 | 3.27% | | 300256 | 星星科技 | 4.09 | -15.46 | +0.01 | +0.25% | 236488 | 9684.97 | 1.44% | | 000970 | 中科三环 | 12.28 | 120.17 | +0.03 | +0.24% | 306530 | 37674.07 | 2.52% | | 002972 | 科安达 | 12.35 | 32.45 | +0.03 | +0.24% | 20055 | 2474.35 | 1.51% | | 002876 | 三利谱 | 25.14 | 65.27 | +0.06 | +0.24% | 22204 | 5602.84 | 1.49% | | 000536 | 华映科技 | 4.30 | -10.75 | +0.01 | +0.23% | 327524 | 14154.4 | 1.19% | | 688150 | 莱特光电 | 26.05 | 56.77 | +0.06 | +0.23% | 27541.52 | 7164.621 | 1.54% | | 000050 | 深天马A | 8.90 | -80.59 | +0.02 | +0.23% | 178992 | 15960.01 | 0.73% | | 688709 | 成都华微 | 31.25 | 232.97 | +0.07 | +0.22% | 16972.05 | 5327.471 | 0.78% | | 300689 | 澄天伟业 | 40.41 | 268.79 | +0.09 | +0.22% | 11587 | 4701.62 | 1.15% | | 002387 | 维信诺 | 9.22 | -5.35 | +0.02 | +0.22% | 80718 | 7474.42 | 0.58% | | 301517 | 陕西华达 | 41.79 | 349.29 | +0.09 | +0.22% | 29332 | 12229.19 | 4.93% | | 002449 | 国星光电 | 9.30 | 142.79 | +0.02 | +0.22% | 107403 | 9986.08 | 1.74% | | 002077 | 大港股份 | 13.99 | 337.88 | +0.03 | +0.21% | 78674 | 11053.23 | 1.36% | | 300710 | 万隆光电 | 19.57 | -9.30 | +0.04 | +0.20% | 13495 | 2654.62 | 1.68% | | 301180 | 万祥科技 | 14.69 | -463.21 | +0.03 | +0.20% | 26803 | 3952.99 | 0.67% | | 688146 | 中船特气 | 29.51 | 52.27 | +0.06 | +0.20% | 30350.22 | 9013.805 | 2.09% | | 002729 | 好利科技 | 14.83 | 56.56 | +0.03 | +0.20% | 70130 | 10435.15 | 4.00% | | 301600 | 慧翰股份 | 94.42 | 53.17 | +0.19 | +0.20% | 11202 | 10578.58 | 4.28% | | 301348 | 蓝箭电子 | 20.18 | 300.30 | +0.04 | +0.20% | 52095 | 10538.73 | 3.36% | | 300155 | 安居宝 | 5.07 | -49.07 | +0.01 | +0.20% | 87442 | 4419.58 | 2.64% | | 688249 | 晶合集成 | 20.29 | 69.10 | +0.04 | +0.20% | 70631.53 | 14343.53 | 0.60% | | 002983 | 芯瑞达 | 20.95 | 36.15 | +0.04 | +0.19% | 16649 | 3498.86 | 1.30% | | 300128 | 锦富技术 | 5.29 | -26.59 | +0.01 | +0.19% | 158622 | 8395.93 | 1.22% | | 688381 | 帝奥微 | 21.74 | -106.06 | +0.04 | +0.18% | 25336.58 | 5536.331 | 1.38% | | 002413 | 雷科防务 | 5.53 | -18.14 | +0.01 | +0.18% | 318028 | 17586.63 | 2.57% | | 003015 | 日久光电 | 16.72 | 52.66 | +0.03 | +0.18% | 185762 | 31116.99 | 7.51% | | 000810 | 创维数字 | 11.27 | 85.81 | +0.02 | +0.18% | 117873 | 13385.98 | 1.06% | | 603375 | 盛景微 | 37.74 | 129.38 | +0.06 | +0.16% | 19574 | 7420.74 | 3.61% | | 300647 | 超频三 | 6.38 | -7.01 | +0.01 | +0.16% | 96804 | 6211.01 | 2.20% | | 301608 | 博实结 | 78.49 | 38.65 | +0.12 | +0.15% | 7582 | 5958.34 | 4.26% | | 002273 | 水晶光电 | 19.71 | 25.57 | +0.03 | +0.15% | 332189 | 65928.09 | 2.45% | | 688175 | 高凌信息 | 19.82 | -42.44 | +0.03 | +0.15% | 10536.17 | 2093.75 | 1.44% | | 002635 | 安洁科技 | 13.41 | 47.12 | +0.02 | +0.15% | 41159 | 5535.39 | 1.04% | | 301135 | 瑞德智能 | 27.02 | 65.70 | +0.04 | +0.15% | 18437 | 4983.88 | 3.32% | | 300831 | 派瑞股份 | 14.82 | 73.34 | +0.02 | +0.14% | 50375 | 7498.55 | 2.73% | | 001308 | 康冠科技 | 23.00 | 18.68 | +0.03 | +0.13% | 16200 | 3732.71 | 0.68% | | 300793 | 佳禾智能 | 17.08 | 153.13 | +0.02 | +0.12% | 71021 | 12163.71 | 1.91% | | 002199 | *ST东晶 | 8.83 | -30.53 | +0.01 | +0.11% | 44420 | 3918.81 | 1.82% | | 603659 | 璞泰来 | 17.82 | 30.89 | +0.02 | +0.11% | 145747 | 26112.82 | 0.68% | | 301631 | 壹连科技 | 80.64 | 31.63 | +0.09 | +0.11% | 5916 | 4785.4 | 3.08% | | 300576 | 容大感光 | 35.86 | 108.82 | +0.04 | +0.11% | 45059 | 16220.54 | 1.94% | | 870976 | 视声智能 | 26.91 | 36.05 | +0.03 | +0.11% | 6576 | 1778.048 | 1.54% | | 600203 | 福日电子 | 9.41 | -16.85 | +0.01 | +0.11% | 235265 | 22155.48 | 3.97% | | 603341 | 龙旗科技 | 38.85 | 34.28 | +0.04 | +0.10% | 30703 | 11968.9 | 1.15% | | 002079 | 苏州固锝 | 9.95 | 78.20 | +0.01 | +0.10% | 83978 | 8383.33 | 1.04% | | 872190 | 雷神科技 | 31.88 | 128.02 | +0.03 | +0.09% | 14666 | 4703.841 | 1.49% | | 300543 | 朗科智能 | 10.97 | 63.47 | +0.01 | +0.09% | 60786 | 6668.86 | 2.44% | | 300582 | 英飞特 | 12.42 | 369.91 | +0.01 | +0.08% | 32676 | 4069.54 | 1.47% | | 300397 | 天和防务 | 13.11 | -47.53 | +0.01 | +0.08% | 118205 | 15546.06 | 2.92% | | 601869 | 长飞光纤 | 39.44 | 38.84 | +0.03 | +0.08% | 84428 | 33816.35 | 2.08% | | 603019 | 中科曙光 | 69.76 | 52.21 | +0.04 | +0.06% | 215783 | 150875.6 | 1.48% | | 300691 | 联合光电 | 18.61 | 312.13 | +0.01 | +0.05% | 39830 | 7435.81 | 1.80% | | 300581 | 晨曦航空 | 18.66 | -383.92 | +0.01 | +0.05% | 272862 | 51083.64 | 4.96% | | 300747 | 锐科激光 | 23.39 | 150.76 | +0.01 | +0.04% | 80326 | 18830.32 | 1.58% | | 600990 | 四创电子 | 26.38 | -27.79 | +0.01 | +0.04% | 84106 | 22391.83 | 3.13% | | 688025 | 杰普特 | 83.16 | 55.49 | +0.03 | +0.04% | 20393.66 | 17316.75 | 2.15% | | 300623 | 捷捷微电 | 29.28 | 49.43 | +0.01 | +0.03% | 105502 | 31189.2 | 1.45% | | 605111 | 新洁能 | 30.98 | 29.06 | +0.01 | +0.03% | 52603 | 16379.18 | 1.27% | | 688401 | 路维光电 | 33.02 | 32.09 | +0.01 | +0.03% | 21685.69 | 7194.131 | 1.87% | | 000509 | 华塑控股 | 3.42 | -273.65 | 0.00 | 0.00% | 84687 | 2899.44 | 0.79% | | 000727 | 冠捷科技 | 2.30 | -127.49 | 0.00 | 0.00% | 522693 | 12057.07 | 1.15% | | 600198 | 大唐电信 | 8.29 | 377.58 | 0.00 | 0.00% | 146148 | 12179.51 | 1.12% | | 600288 | 大恒科技 | 11.04 | -259.18 | 0.00 | 0.00% | 126461 | 13904.35 | 2.90% | | 600877 | 电科芯片 | 12.38 | 237.18 | 0.00 | 0.00% | 56304 | 6992.77 | 0.48% | | 002137 | 实益达 | 8.50 | -230.79 | 0.00 | 0.00% | 84378 | 7182.729 | 2.13% | | 002376 | 新北洋 | 7.99 | 80.56 | 0.00 | 0.00% | 339371 | 27138.94 | 4.86% | | 300078 | 思创医惠 | 3.86 | -9.52 | 0.00 | 0.00% | 374771 | 14573.4 | 3.37% | | 300079 | 数码视讯 | 5.90 | 333.12 | 0.00 | 0.00% | 289200 | 17075.5 | 2.26% | | 300088 | 长信科技 | 6.00 | 38.72 | 0.00 | 0.00% | 212467 | 12761.61 | 0.85% | | 002426 | 胜利精密 | 3.04 | -12.83 | 0.00 | 0.00% | 696222 | 21318.71 | 2.05% | | 002429 | 兆驰股份 | 4.56 | 13.56 | 0.00 | 0.00% | 227005 | 10362.07 | 0.50% | | 002519 | 银河电子 | 5.03 | -7.13 | 0.00 | 0.00% | 238983 | 12018.79 | 2.14% | | 300269 | 联建光电 | 5.24 | 694.70 | 0.00 | 0.00% | 220060 | 11561.14 | 4.19% | | 300351 | 永贵电器 | 16.39 | 58.35 | 0.00 | 0.00% | 60196 | 9887.54 | 2.30% | | 603160 | 汇顶科技 | 70.94 | 51.49 | 0.00 | 0.00% | 36217 | 25754.06 | 0.78% | | 300460 | 惠伦晶体 | 10.44 | -15.06 | 0.00 | 0.00% | 53849 | 5633.3 | 1.92% | | 002861 | 瀛通通讯 | 14.37 | 663.02 | 0.00 | 0.00% | 46692 | 6730.129 | 3.11% | | 836395 | 朗鸿科技 | 14.67 | 34.94 | 0.00 | 0.00% | 10608 | 1557.426 | 1.02% | | 002925 | 盈趣科技 | 16.82 | 47.98 | 0.00 | 0.00% | 39206 | 6600.87 | 0.53% | | 603236 | 移远通信 | 82.83 | 29.08 | 0.00 | 0.00% | 68589 | 57263.09 | 2.62% | | 605358 | 立昂微 | 23.08 | -54.63 | 0.00 | 0.00% | 57173 | 13258.46 | 0.85% | | 688418 | 震有科技 | 26.66 | 228.44 | 0.00 | 0.00% | 35078.36 | 9408.083 | 1.82% | | 688662 | 富信科技 | 38.44 | 79.03 | 0.00 | 0.00% | 11839.23 | 4597.169 | 1.34% | | 688172 | 燕东微 | 18.75 | -54.62 | 0.00 | 0.00% | 18562.78 | 3495.652 | 0.32% | | 688469 | 芯联集成-U | 4.82 | -37.76 | 0.00 | 0.00% | 295314.2 | 14253.36 | 0.67% | | 688776 | 国光电气 | 104.45 | 555.69 | -0.03 | -0.03% | 29495.1 | 30610.9 | 2.72% | | 688545 | 兴福电子 | 27.19 | 57.94 | -0.01 | -0.04% | 20693 | 5645.709 | 3.02% | | 688439 | 振华风光 | 53.83 | 53.20 | -0.02 | -0.04% | 13499.5 | 7282.783 | 1.19% | | 002134 | 天津普林 | 21.32 | 214.79 | -0.01 | -0.05% | 44297 | 9522.24 | 1.80% | | 603595 | 东尼电子 | 19.04 | 464.06 | -0.01 | -0.05% | 24975 | 4763.66 | 1.07% | | 002841 | 视源股份 | 34.17 | 24.92 | -0.02 | -0.06% | 40397 | 13867 | 0.77% | | 603933 | 睿能科技 | 16.26 | 105.52 | -0.01 | -0.06% | 22956 | 3742.47 | 1.11% | | 688371 | 菲沃泰 | 15.90 | 115.55 | -0.01 | -0.06% | 14394.7 | 2293.972 | 1.13% | | 300455 | 航天智装 | 13.87 | 149.40 | -0.01 | -0.07% | 69355 | 9607.86 | 0.98% | | 300661 | 圣邦股份 | 68.92 | 84.22 | -0.05 | -0.07% | 87196 | 60668.31 | 1.47% | | 301330 | 熵基科技 | 27.11 | 34.27 | -0.02 | -0.07% | 47828 | 12975.32 | 5.22% | | 300327 | 中颖电子 | 23.87 | 68.76 | -0.02 | -0.08% | 44421 | 10663.68 | 1.31% | | 603712 | 七一二 | 19.92 | -48.25 | -0.02 | -0.10% | 55310 | 11058.25 | 0.72% | | 831526 | 凯华材料 | 28.84 | 109.60 | -0.03 | -0.10% | 6327 | 1827.345 | 1.21% | | 603327 | 福蓉科技 | 9.50 | 80.94 | -0.01 | -0.11% | 62103 | 5890.77 | 0.62% | | 300120 | 经纬辉开 | 8.92 | 1841.57 | -0.01 | -0.11% | 118680 | 10624.47 | 2.25% | | 688603 | 天承科技 | 44.00 | 72.48 | -0.05 | -0.11% | 8845 | 3897.195 | 1.87% | | 831641 | 格利尔 | 17.57 | 543.37 | -0.02 | -0.11% | 8681 | 1530.216 | 1.94% | | 300373 | 扬杰科技 | 50.94 | 25.28 | -0.06 | -0.12% | 75200 | 38620.65 | 1.39% | | 600584 | 长电科技 | 33.60 | 35.84 | -0.04 | -0.12% | 282267 | 95420.29 | 1.58% | | 600363 | 联创光电 | 57.46 | 103.29 | -0.07 | -0.12% | 37874 | 21752.64 | 0.84% | | 603501 | 豪威集团 | 122.75 | 41.14 | -0.15 | -0.12% | 96851 | 119694.8 | 0.80% | | 920008 | 成电光信 | 37.93 | 87.85 | -0.05 | -0.13% | 10201 | 3897.556 | 3.07% | | 300162 | 雷曼光电 | 7.54 | -34.51 | -0.01 | -0.13% | 59417 | 4500.31 | 1.74% | | 002977 | 天箭科技 | 35.75 | 167.16 | -0.05 | -0.14% | 17285 | 6198.1 | 2.59% | | 688396 | 华润微 | 47.07 | 76.91 | -0.07 | -0.15% | 25577.27 | 12063.41 | 0.19% | | 001229 | 魅视科技 | 32.74 | 45.79 | -0.05 | -0.15% | 10948 | 3587.8 | 3.72% | | 600707 | 彩虹股份 | 6.09 | 17.01 | -0.01 | -0.16% | 216535 | 13208.53 | 0.60% | | 603893 | 瑞芯微 | 154.83 | 88.41 | -0.26 | -0.17% | 59893 | 93283.46 | 1.42% | | 300546 | 雄帝科技 | 28.58 | 254.72 | -0.05 | -0.17% | 117197 | 33307.42 | 8.74% | | 600552 | 凯盛科技 | 11.41 | 71.75 | -0.02 | -0.17% | 98505 | 11250.87 | 1.04% | | 688311 | 盟升电子 | 37.45 | -23.74 | -0.07 | -0.19% | 16455.87 | 6212.9 | 0.98% | | 301050 | 雷电微力 | 50.96 | 39.86 | -0.10 | -0.20% | 32181 | 16427.36 | 1.55% | | 002179 | 中航光电 | 38.57 | 25.19 | -0.08 | -0.21% | 111181 | 42905.69 | 0.53% | | 832110 | 雷特科技 | 37.62 | 30.78 | -0.08 | -0.21% | 3450 | 1298.517 | 2.12% | | 300433 | 蓝思科技 | 23.15 | 32.43 | -0.05 | -0.22% | 519582 | 121590.3 | 1.05% | | 301086 | 鸿富瀚 | 46.20 | 41.32 | -0.10 | -0.22% | 5199 | 2411.57 | 1.10% | | 688061 | 灿瑞科技 | 32.25 | -60.12 | -0.07 | -0.22% | 5778.97 | 1873.381 | 1.33% | | 301326 | 捷邦科技 | 68.21 | -193.00 | -0.15 | -0.22% | 8351 | 5711.27 | 3.11% | | 300205 | *ST天喻 | 4.49 | -4.72 | -0.01 | -0.22% | 60593 | 2711.58 | 1.41% | | 688282 | 理工导航 | 49.25 | 1595.58 | -0.11 | -0.22% | 5619.31 | 2797.122 | 1.54% | | 002655 | 共达电声 | 13.01 | 56.05 | -0.03 | -0.23% | 84489 | 11010.96 | 2.35% | | 603496 | 恒为科技 | 25.31 | -378.17 | -0.06 | -0.24% | 107766 | 27496.37 | 3.37% | | 300115 | 长盈精密 | 21.00 | 44.76 | -0.05 | -0.24% | 399767 | 84350.74 | 2.95% | | 300516 | 久之洋 | 36.93 | 319.70 | -0.09 | -0.24% | 24395 | 9044.12 | 1.36% | | 300531 | 优博讯 | 20.43 | -50.21 | -0.05 | -0.24% | 133159 | 27104.43 | 4.31% | | 603528 | 多伦科技 | 8.02 | 1363.83 | -0.02 | -0.25% | 80191 | 6444.95 | 1.14% | | 002859 | 洁美科技 | 19.89 | 46.94 | -0.05 | -0.25% | 27403 | 5460.88 | 0.68% | | 688661 | 和林微纳 | 39.68 | 259.14 | -0.10 | -0.25% | 35466.4 | 14100.28 | 2.34% | | 300042 | 朗科科技 | 23.54 | -43.79 | -0.06 | -0.25% | 77112 | 18371.81 | 3.85% | | 688126 | 沪硅产业 | 18.70 | -52.35 | -0.05 | -0.27% | 102926.6 | 19343.59 | 0.38% | | 600151 | 航天机电 | 7.18 | -297.40 | -0.02 | -0.28% | 116254 | 8345.86 | 0.81% | | 603738 | 泰晶科技 | 14.15 | 83.77 | -0.04 | -0.28% | 47684 | 6779.311 | 1.22% | | 300903 | 科翔股份 | 10.39 | -13.99 | -0.03 | -0.29% | 248812 | 25947.31 | 7.57% | | 002106 | 莱宝高科 | 10.37 | 22.04 | -0.03 | -0.29% | 70444 | 7323.311 | 1.00% | | 831167 | 鑫汇科 | 27.63 | 75.69 | -0.08 | -0.29% | 5957 | 1651.486 | 2.06% | | 002214 | *ST大立 | 10.36 | -16.68 | -0.03 | -0.29% | 21024 | 2181.05 | 0.44% | | 301318 | 维海德 | 33.43 | 31.22 | -0.10 | -0.30% | 15823 | 5317.54 | 2.70% | | 600525 | ST长园 | 3.31 | -4.02 | -0.01 | -0.30% | 80199 | 2670.82 | 0.61% | | 300686 | 智动力 | 9.85 | -17.96 | -0.03 | -0.30% | 29659 | 2932.93 | 1.53% | | 002897 | 意华股份 | 38.27 | 72.72 | -0.12 | -0.31% | 43031 | 16556.63 | 2.36% | | 600460 | 士兰微 | 25.22 | 109.37 | -0.08 | -0.32% | 313662 | 79932.53 | 1.88% | | 688535 | 华海诚科 | 78.36 | 183.29 | -0.25 | -0.32% | 11575.31 | 9142.71 | 2.21% | | 300303 | 聚飞光电 | 6.22 | 26.11 | -0.02 | -0.32% | 263893 | 16477.96 | 1.99% | | 600498 | 烽火通信 | 21.41 | 35.40 | -0.07 | -0.33% | 178352 | 38501.02 | 1.53% | | 300790 | 宇瞳光学 | 20.84 | 40.58 | -0.07 | -0.33% | 113924 | 23850.03 | 3.79% | | 301489 | 思泉新材 | 61.32 | 82.11 | -0.21 | -0.34% | 54780 | 34613.17 | 11.51% | | 300909 | 汇创达 | 26.09 | 48.43 | -0.09 | -0.34% | 10791 | 2829.93 | 0.87% | | 688385 | 复旦微电 | 46.09 | 69.15 | -0.16 | -0.35% | 65553.73 | 30268.71 | 1.22% | | 002296 | 辉煌科技 | 11.46 | 15.45 | -0.04 | -0.35% | 64740 | 7430.89 | 1.86% | | 300241 | 瑞丰光电 | 5.72 | 76.20 | -0.02 | -0.35% | 93264 | 5346.32 | 1.63% | | 830809 | 安达科技 | 5.68 | -5.87 | -0.02 | -0.35% | 85837 | 4888.554 | 1.86% | | 688387 | 信科移动-U | 5.66 | -70.02 | -0.02 | -0.35% | 80088.61 | 4547.146 | 0.58% | | 300968 | 格林精密 | 13.92 | 171.52 | -0.05 | -0.36% | 40715 | 5706.84 | 0.98% | | 688775 | 影石创新 | 167.19 | 67.71 | -0.61 | -0.36% | 13645.4 | 22888.54 | 4.47% | | 603267 | 鸿远电子 | 51.62 | 84.29 | -0.19 | -0.37% | 53051 | 27453.61 | 2.30% | | 300319 | 麦捷科技 | 10.85 | 28.58 | -0.04 | -0.37% | 168799 | 18422.83 | 2.04% | | 002036 | 联创电子 | 10.75 | -23.70 | -0.04 | -0.37% | 281737 | 30387.36 | 2.67% | | 002782 | 可立克 | 13.42 | 26.62 | -0.05 | -0.37% | 49232 | 6646.52 | 1.00% | | 688498 | 源杰科技 | 210.48 | -7702.32 | -0.79 | -0.37% | 31591.31 | 67772.82 | 5.25% | | 300627 | 华测导航 | 33.96 | 42.60 | -0.13 | -0.38% | 48379 | 16430.2 | 0.75% | | 002792 | 通宇通讯 | 15.58 | 170.75 | -0.06 | -0.38% | 175776 | 27536.58 | 5.60% | | 688008 | 澜起科技 | 84.97 | 56.76 | -0.33 | -0.39% | 291948.3 | 251517.8 | 2.55% | | 301479 | 弘景光电 | 85.07 | 44.81 | -0.34 | -0.40% | 9929 | 8461.98 | 4.99% | | 688548 | 广钢气体 | 9.91 | 55.11 | -0.04 | -0.40% | 62276.83 | 6170.026 | 0.91% | | 600330 | 天通股份 | 7.33 | 97.90 | -0.03 | -0.41% | 199689 | 14647.67 | 1.62% | | 300847 | 中船汉光 | 19.47 | 46.15 | -0.08 | -0.41% | 151369 | 29648.26 | 5.11% | | 603773 | 沃格光电 | 24.03 | -38.08 | -0.10 | -0.41% | 34733 | 8394.26 | 1.70% | | 601231 | 环旭电子 | 14.30 | 19.00 | -0.06 | -0.42% | 101954 | 14662.22 | 0.46% | | 872374 | 云里物里 | 32.98 | 150.05 | -0.14 | -0.42% | 7992 | 2647.859 | 2.37% | | 603025 | 大豪科技 | 13.77 | 25.45 | -0.06 | -0.43% | 35125 | 4858.19 | 0.32% | | 600888 | 新疆众和 | 6.87 | 8.87 | -0.03 | -0.43% | 100863 | 6918.91 | 0.72% | | 688135 | 利扬芯片 | 20.30 | -59.26 | -0.09 | -0.44% | 29184.9 | 5969.152 | 1.44% | | 603072 | 天和磁材 | 52.99 | 99.76 | -0.24 | -0.45% | 46325 | 24540.44 | 7.01% | | 002947 | 恒铭达 | 34.21 | 17.72 | -0.16 | -0.47% | 60474 | 20798.49 | 3.14% | | 301391 | 卡莱特 | 44.50 | 1170.52 | -0.21 | -0.47% | 12517 | 5582.86 | 2.54% | | 300331 | 苏大维格 | 21.06 | -95.82 | -0.10 | -0.47% | 49064 | 10392.42 | 2.38% | | 300393 | 中来股份 | 6.19 | -8.25 | -0.03 | -0.48% | 183127 | 11328.72 | 1.92% | | 600562 | 国睿科技 | 28.69 | 60.43 | -0.14 | -0.49% | 67508 | 19455.08 | 0.54% | | 300762 | 上海瀚讯 | 22.18 | -138.43 | -0.11 | -0.49% | 104011 | 23129.07 | 1.66% | | 300752 | 隆利科技 | 20.05 | 39.21 | -0.10 | -0.50% | 39608 | 8000.06 | 2.52% | | 300136 | 信维通信 | 21.86 | 36.01 | -0.11 | -0.50% | 136378 | 29983.61 | 1.65% | | 001339 | 智微智能 | 49.53 | 80.85 | -0.25 | -0.50% | 65082 | 32391.72 | 8.70% | | 688728 | 格科微 | 15.82 | 392.15 | -0.08 | -0.50% | 39056.16 | 6207.282 | 0.27% | | 000725 | 京东方A | 3.95 | 24.82 | -0.02 | -0.50% | 2750481 | 108772.1 | 0.75% | | 600839 | 四川长虹 | 9.86 | 52.12 | -0.05 | -0.50% | 809360 | 80181.66 | 1.75% | | 688143 | 长盈通 | 38.90 | 241.79 | -0.20 | -0.51% | 14942.49 | 5820.757 | 1.58% | | 603986 | 兆易创新 | 114.41 | 67.09 | -0.59 | -0.51% | 144333 | 166156.8 | 2.17% | | 688035 | 德邦科技 | 40.19 | 51.60 | -0.21 | -0.52% | 20461.15 | 8247.765 | 2.34% | | 003026 | 中晶科技 | 36.18 | 163.90 | -0.19 | -0.52% | 64223 | 23436.02 | 6.71% | | 688530 | 欧莱新材 | 16.86 | 165.16 | -0.09 | -0.53% | 16459.07 | 2797.172 | 2.43% | | 300711 | 广哈通信 | 21.81 | 66.20 | -0.12 | -0.55% | 24629 | 5412.32 | 0.99% | | 600745 | 闻泰科技 | 34.52 | -15.82 | -0.19 | -0.55% | 144419 | 50297.38 | 1.16% | | 300870 | 欧陆通 | 139.51 | 52.18 | -0.78 | -0.56% | 63530 | 90973.63 | 5.93% | | 301045 | 天禄科技 | 22.84 | 91.85 | -0.13 | -0.57% | 14490 | 3328.87 | 2.08% | | 603633 | 徕木股份 | 8.77 | 55.76 | -0.05 | -0.57% | 46852 | 4113.36 | 1.10% | | 002446 | 盛路通信 | 6.95 | -8.38 | -0.04 | -0.57% | 152033 | 10619.2 | 1.79% | | 301051 | 信濠光电 | 20.23 | -9.55 | -0.12 | -0.59% | 29006 | 5946.52 | 1.80% | | 301622 | 英思特 | 83.96 | 49.00 | -0.50 | -0.59% | 30876 | 25843.2 | 10.65% | | 002709 | 天赐材料 | 18.29 | 67.44 | -0.11 | -0.60% | 143337 | 26261.23 | 1.03% | | 003031 | 中瓷电子 | 51.11 | 39.78 | -0.31 | -0.60% | 21336 | 10944.35 | 0.63% | | 000733 | 振华科技 | 46.86 | 28.02 | -0.29 | -0.62% | 75035 | 35236.09 | 1.35% | | 838971 | 天马新材 | 37.16 | 118.73 | -0.23 | -0.62% | 36824 | 13843.24 | 4.37% | | 688230 | 芯导科技 | 51.56 | 54.51 | -0.32 | -0.62% | 5027.31 | 2606.161 | 0.43% | | 002465 | 海格通信 | 12.50 | 551.84 | -0.08 | -0.64% | 426743 | 53580.45 | 1.72% | | 000021 | 深科技 | 18.46 | 29.17 | -0.12 | -0.65% | 260116 | 48259.21 | 1.67% | | 002866 | 传艺科技 | 18.15 | -109.70 | -0.12 | -0.66% | 85483 | 15582.7 | 4.72% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.03 | -0.67% | 1686652 | 75721.45 | 0.93% | | 600060 | 海信视像 | 23.77 | 13.30 | -0.16 | -0.67% | 50263 | 11974.46 | 0.39% | | 300134 | 大富科技 | 11.88 | -19.40 | -0.08 | -0.67% | 84377 | 10106.88 | 1.22% | | 300065 | 海兰信 | 17.73 | 314.90 | -0.12 | -0.67% | 342294 | 60914.68 | 5.22% | | 002180 | 纳思达 | 25.08 | 64.23 | -0.17 | -0.67% | 143278 | 35972.39 | 1.05% | | 002396 | 星网锐捷 | 25.08 | 33.92 | -0.17 | -0.67% | 187554 | 47373.38 | 3.22% | | 688272 | 富吉瑞 | 25.02 | -298.82 | -0.17 | -0.67% | 12873.77 | 3249.073 | 1.69% | | 300735 | 光弘科技 | 24.78 | 75.56 | -0.17 | -0.68% | 95501 | 23844.57 | 1.26% | | 300726 | 宏达电子 | 34.48 | 55.52 | -0.24 | -0.69% | 44122 | 15287.58 | 2.07% | | 002913 | 奥士康 | 33.96 | 30.45 | -0.24 | -0.70% | 62095 | 21248.07 | 2.34% | | 300077 | 国民技术 | 25.32 | -81.16 | -0.18 | -0.71% | 258542 | 66046.07 | 4.56% | | 688525 | 佰维存储 | 64.41 | -145.76 | -0.46 | -0.71% | 55044.07 | 35804.26 | 1.73% | | 300638 | 广和通 | 26.49 | 33.91 | -0.19 | -0.71% | 241155 | 64533.04 | 4.53% | | 000063 | 中兴通讯 | 33.26 | 19.55 | -0.24 | -0.72% | 655111 | 219253.4 | 1.63% | | 000938 | 紫光股份 | 24.67 | 46.81 | -0.18 | -0.72% | 556311 | 138394.1 | 1.95% | | 834950 | 迅安科技 | 19.05 | 23.24 | -0.14 | -0.73% | 3631 | 692.714 | 0.98% | | 688458 | 美芯晟 | 41.24 | -92.68 | -0.31 | -0.75% | 28522.58 | 11783.36 | 3.35% | | 600980 | 北矿科技 | 22.56 | 39.93 | -0.17 | -0.75% | 90667 | 20501.57 | 5.16% | | 688539 | 高华科技 | 26.34 | 120.44 | -0.20 | -0.75% | 16486.86 | 4352.985 | 1.57% | | 301189 | 奥尼电子 | 27.09 | -29.57 | -0.21 | -0.77% | 11931 | 3244.43 | 1.07% | | 301566 | 达利凯普 | 16.66 | 49.01 | -0.13 | -0.77% | 57463 | 9636.82 | 2.77% | | 300227 | 光韵达 | 8.89 | -145.11 | -0.07 | -0.78% | 128572 | 11516.09 | 3.12% | | 688260 | 昀冢科技 | 18.92 | -15.58 | -0.15 | -0.79% | 16454.35 | 3129.11 | 1.37% | | 300127 | 银河磁体 | 28.97 | 63.87 | -0.23 | -0.79% | 123344 | 35632.18 | 5.34% | | 002415 | 海康威视 | 27.71 | 21.14 | -0.22 | -0.79% | 314507 | 87290.55 | 0.35% | | 600703 | 三安光电 | 12.33 | 177.78 | -0.10 | -0.80% | 199128 | 24677.89 | 0.40% | | 301152 | 天力锂能 | 28.17 | -7.90 | -0.23 | -0.81% | 36106 | 10207.77 | 5.09% | | 600237 | 铜峰电子 | 7.28 | 46.49 | -0.06 | -0.82% | 120276 | 8786.01 | 1.93% | | 603989 | 艾华集团 | 15.67 | 26.79 | -0.13 | -0.82% | 27635 | 4343.78 | 0.69% | | 688268 | 华特气体 | 49.67 | 32.46 | -0.42 | -0.84% | 13084.42 | 6517.655 | 1.09% | | 300628 | 亿联网络 | 33.81 | 16.21 | -0.29 | -0.85% | 67273 | 22809.54 | 0.93% | | 301123 | 奕东电子 | 23.99 | -86.34 | -0.21 | -0.87% | 59418 | 14340.67 | 6.45% | | 603118 | 共进股份 | 11.18 | -138.15 | -0.10 | -0.89% | 334667 | 37897.6 | 4.25% | | 603890 | 春秋电子 | 12.24 | 22.66 | -0.11 | -0.89% | 168586 | 20720.66 | 3.84% | | 688981 | 中芯国际 | 87.10 | 153.01 | -0.79 | -0.90% | 182522.8 | 159702.7 | 0.92% | | 301589 | 诺瓦星云 | 148.33 | 23.94 | -1.37 | -0.92% | 3080 | 4594.84 | 0.89% | | 688582 | 芯动联科 | 65.96 | 98.57 | -0.63 | -0.95% | 48694.83 | 32325.55 | 1.95% | | 688080 | 映翰通 | 48.48 | 26.35 | -0.47 | -0.96% | 12939.43 | 6304.578 | 1.75% | | 600435 | 北方导航 | 14.36 | 235.66 | -0.14 | -0.97% | 388631 | 56043.02 | 2.57% | | 002552 | 宝鼎科技 | 16.38 | 34.70 | -0.16 | -0.97% | 213679 | 35768.52 | 6.67% | | 300991 | 创益通 | 29.41 | 177.49 | -0.29 | -0.98% | 49014 | 14432.5 | 5.32% | | 688103 | 国力股份 | 55.75 | 140.32 | -0.55 | -0.98% | 20238.13 | 11339.42 | 2.12% | | 002414 | 高德红外 | 10.03 | -115.14 | -0.10 | -0.99% | 487256 | 49142.91 | 1.43% | | 603186 | 华正新材 | 31.00 | -56.41 | -0.31 | -0.99% | 84122 | 26262.84 | 5.92% | | 300602 | 飞荣达 | 22.74 | 61.39 | -0.23 | -1.00% | 112456 | 25607.68 | 2.84% | | 688182 | 灿勤科技 | 25.45 | 154.52 | -0.26 | -1.01% | 32297.1 | 8305.572 | 0.81% | | 000988 | 华工科技 | 47.78 | 35.86 | -0.49 | -1.02% | 352158 | 170922.3 | 3.50% | | 688183 | 生益电子 | 47.30 | 77.80 | -0.49 | -1.03% | 141923.6 | 67676.07 | 1.71% | | 603106 | 恒银科技 | 10.46 | 81.68 | -0.11 | -1.04% | 191441 | 20053.89 | 3.68% | | 688665 | 四方光电 | 46.21 | 36.98 | -0.49 | -1.05% | 8041.639 | 3722.423 | 0.80% | | 000636 | 风华高科 | 13.76 | 48.39 | -0.15 | -1.08% | 72686 | 10036.33 | 0.63% | | 688720 | 艾森股份 | 41.94 | 110.24 | -0.46 | -1.08% | 12323.74 | 5194.358 | 2.23% | | 301611 | 珂玛科技 | 51.92 | 65.12 | -0.58 | -1.10% | 22519 | 11653.24 | 3.75% | | 300842 | 帝科股份 | 44.69 | 28.95 | -0.50 | -1.11% | 22905 | 10252.23 | 1.82% | | 002236 | 大华股份 | 16.07 | 17.62 | -0.18 | -1.11% | 347546 | 56131.89 | 1.64% | | 002241 | 歌尔股份 | 22.26 | 28.22 | -0.25 | -1.11% | 593162 | 133497.9 | 1.92% | | 300563 | 神宇股份 | 39.68 | 171.90 | -0.45 | -1.12% | 73251 | 29259.78 | 5.87% | | 300822 | 贝仕达克 | 19.27 | 122.21 | -0.22 | -1.13% | 68087 | 13185.01 | 2.36% | | 600360 | *ST华微 | 8.64 | 49.65 | -0.10 | -1.14% | 224309 | 19197.01 | 2.34% | | 300656 | 民德电子 | 26.18 | -55.55 | -0.31 | -1.17% | 26979 | 7124.75 | 2.03% | | 300866 | 安克创新 | 123.07 | 28.45 | -1.46 | -1.17% | 20664 | 25534.64 | 0.69% | | 688592 | 司南导航 | 38.15 | -84.48 | -0.46 | -1.19% | 16139.56 | 6220.578 | 4.30% | | 688347 | 华虹公司 | 53.43 | 508.15 | -0.65 | -1.20% | 54504.79 | 29329.54 | 1.39% | | 300852 | 四会富仕 | 31.90 | 37.05 | -0.39 | -1.21% | 21384 | 6847.6 | 1.56% | | 002815 | 崇达技术 | 11.61 | 49.38 | -0.15 | -1.28% | 150541 | 17561.75 | 2.35% | | 300301 | ST长方 | 2.32 | -30.84 | -0.03 | -1.28% | 113207 | 2635.42 | 1.43% | | 301387 | 光大同创 | 38.04 | 151.38 | -0.50 | -1.30% | 13653 | 5226.04 | 3.20% | | 301319 | 唯特偶 | 28.61 | 39.43 | -0.38 | -1.31% | 27442 | 7909.34 | 4.93% | | 002138 | 顺络电子 | 28.52 | 25.69 | -0.38 | -1.31% | 51077 | 14682.34 | 0.68% | | 300807 | 天迈科技 | 42.00 | -71.14 | -0.56 | -1.32% | 26853 | 11250.73 | 5.17% | | 688372 | 伟测科技 | 56.93 | 54.70 | -0.76 | -1.32% | 31220.58 | 17926.78 | 3.04% | | 689009 | 九号公司-WD | 59.08 | 30.26 | -0.81 | -1.35% | 52478.47 | 31414.5 | 0.95% | | 300956 | 英力股份 | 16.62 | 365.38 | -0.23 | -1.36% | 73688 | 12312.31 | 3.50% | | 300565 | 科信技术 | 12.27 | -17.12 | -0.17 | -1.37% | 96359 | 11917.55 | 4.22% | | 300390 | 天华新能 | 19.48 | 46.38 | -0.27 | -1.37% | 137282 | 26963.99 | 2.04% | | 603185 | 弘元绿能 | 17.98 | -4.66 | -0.25 | -1.37% | 157313 | 28188.32 | 2.32% | | 688591 | 泰凌微 | 45.74 | 80.07 | -0.65 | -1.40% | 69084.83 | 31855.26 | 4.16% | | 300964 | 本川智能 | 43.37 | 124.70 | -0.63 | -1.43% | 44391 | 19364.45 | 8.06% | | 002130 | 沃尔核材 | 24.34 | 33.56 | -0.36 | -1.46% | 783686 | 192871.9 | 6.27% | | 603002 | 宏昌电子 | 6.73 | 168.91 | -0.10 | -1.46% | 419317 | 28454.22 | 3.70% | | 002506 | 协鑫集成 | 2.69 | -102.18 | -0.04 | -1.47% | 1579501 | 42541.22 | 2.70% | | 301041 | 金百泽 | 26.13 | 90.49 | -0.39 | -1.47% | 35286 | 9297.94 | 4.47% | | 002885 | 京泉华 | 14.53 | 83.11 | -0.22 | -1.49% | 88452 | 12927.61 | 3.80% | | 871857 | 泓禧科技 | 19.06 | 113.67 | -0.29 | -1.50% | 3287 | 631.819 | 0.44% | | 301516 | 中远通 | 17.61 | -50.95 | -0.27 | -1.51% | 72762 | 12860.74 | 10.37% | | 605258 | 协和电子 | 30.60 | 38.52 | -0.48 | -1.54% | 18547 | 5708.3 | 2.11% | | 002992 | 宝明科技 | 58.60 | -126.75 | -0.93 | -1.56% | 21601 | 12744.87 | 2.70% | | 603328 | 依顿电子 | 10.01 | 22.26 | -0.16 | -1.57% | 154929 | 15566.02 | 1.55% | | 300323 | 华灿光电 | 7.42 | -20.03 | -0.12 | -1.59% | 158462 | 11847.23 | 1.80% | | 002484 | 江海股份 | 21.36 | 27.12 | -0.35 | -1.61% | 215947 | 46532.7 | 2.63% | | 688552 | 航天南湖 | 34.71 | -2133.94 | -0.58 | -1.64% | 56705.12 | 19754.65 | 6.53% | | 301282 | 金禄电子 | 24.63 | 44.98 | -0.42 | -1.68% | 61134 | 15167.49 | 8.47% | | 688093 | 世华科技 | 30.25 | 24.40 | -0.53 | -1.72% | 30887.4 | 9500.117 | 1.18% | | 688484 | 南芯科技 | 37.92 | 59.82 | -0.67 | -1.74% | 35449.66 | 13593.62 | 1.21% | | 301002 | 崧盛股份 | 22.28 | -137.58 | -0.40 | -1.76% | 33084 | 7322.63 | 4.51% | | 688020 | 方邦股份 | 37.88 | -40.29 | -0.69 | -1.79% | 15558.81 | 5938.38 | 1.92% | | 301389 | 隆扬电子 | 32.22 | 96.05 | -0.59 | -1.80% | 138166 | 44497.02 | 16.83% | | 002402 | 和而泰 | 22.23 | 47.05 | -0.41 | -1.81% | 417749 | 93217.23 | 5.18% | | 870357 | 雅葆轩 | 25.33 | 37.07 | -0.47 | -1.82% | 20678 | 5278.84 | 6.09% | | 688036 | 传音控股 | 73.79 | 19.07 | -1.37 | -1.82% | 47522.68 | 35426.08 | 0.42% | | 688475 | 萤石网络 | 33.20 | 50.58 | -0.62 | -1.83% | 59969.45 | 19934.58 | 1.46% | | 601138 | 工业富联 | 26.75 | 21.90 | -0.50 | -1.83% | 1293581 | 348944.8 | 0.65% | | 002981 | 朝阳科技 | 26.15 | 28.20 | -0.49 | -1.84% | 33482 | 8846 | 2.80% | | 300308 | 中际旭创 | 171.59 | 33.19 | -3.22 | -1.84% | 790606 | 1401296 | 7.15% | | 603386 | 骏亚科技 | 13.18 | -34.95 | -0.25 | -1.86% | 45106 | 5964.36 | 1.38% | | 300666 | 江丰电子 | 68.39 | 36.43 | -1.31 | -1.88% | 95980 | 65580.64 | 4.34% | | 300414 | 中光防雷 | 13.18 | 543.85 | -0.26 | -1.93% | 327270 | 43621.95 | 10.44% | | 688048 | 长光华芯 | 59.45 | -119.38 | -1.18 | -1.95% | 57561.72 | 34931.36 | 5.42% | | 688375 | 国博电子 | 57.65 | 81.54 | -1.16 | -1.97% | 9889.37 | 5765.158 | 0.37% | | 300590 | 移为通信 | 12.70 | 43.93 | -0.26 | -2.01% | 126981 | 16102.95 | 3.58% | | 605058 | 澳弘电子 | 27.93 | 27.18 | -0.58 | -2.03% | 57022 | 16091.3 | 3.99% | | 002384 | 东山精密 | 50.71 | 74.18 | -1.07 | -2.07% | 540148 | 276324.1 | 3.90% | | 002189 | 中光学 | 25.05 | -15.28 | -0.53 | -2.07% | 104261 | 26198.69 | 3.99% | | 301141 | 中科磁业 | 70.48 | 336.81 | -1.51 | -2.10% | 116078 | 80844.83 | 26.08% | | 832876 | 慧为智能 | 30.68 | 2121.72 | -0.66 | -2.11% | 12879 | 4001.951 | 3.33% | | 600563 | 法拉电子 | 109.78 | 22.70 | -2.37 | -2.11% | 16964 | 18792.14 | 0.75% | | 300139 | 晓程科技 | 20.19 | 116.92 | -0.44 | -2.13% | 193216 | 38862.42 | 8.27% | | 000977 | 浪潮信息 | 54.60 | 32.79 | -1.19 | -2.13% | 753812 | 415373.6 | 5.13% | | 603296 | 华勤技术 | 89.14 | 28.63 | -1.95 | -2.14% | 110520 | 99181.46 | 1.93% | | 600601 | 方正科技 | 5.35 | 86.16 | -0.12 | -2.19% | 1781767 | 95924.41 | 4.27% | | 688683 | 莱尔科技 | 26.38 | 103.17 | -0.61 | -2.26% | 12766.37 | 3388.661 | 0.82% | | 300936 | 中英科技 | 40.19 | 126.95 | -0.93 | -2.26% | 22696 | 9199.369 | 4.78% | | 002636 | 金安国纪 | 12.08 | 108.25 | -0.28 | -2.27% | 565420 | 68452.59 | 7.81% | | 300046 | 台基股份 | 41.25 | 158.32 | -0.97 | -2.30% | 261730 | 109139.2 | 11.07% | | 300965 | 恒宇信通 | 54.71 | 130.65 | -1.29 | -2.30% | 14811 | 8163.85 | 7.19% | | 600183 | 生益科技 | 34.87 | 44.34 | -0.83 | -2.32% | 321174 | 112554.6 | 1.34% | | 603678 | 火炬电子 | 36.09 | 75.64 | -0.87 | -2.35% | 86465 | 31586.11 | 1.82% | | 300101 | 振芯科技 | 21.78 | 378.21 | -0.53 | -2.38% | 238730 | 53355 | 4.22% | | 300814 | 中富电路 | 32.30 | 168.59 | -0.79 | -2.39% | 63451 | 20713.25 | 3.31% | | 000823 | 超声电子 | 12.11 | 27.06 | -0.30 | -2.42% | 300275 | 36624.21 | 5.59% | | 688167 | 炬光科技 | 78.04 | -36.78 | -1.96 | -2.45% | 24161.82 | 18982.7 | 2.69% | | 600764 | 中国海防 | 33.42 | 93.00 | -0.84 | -2.45% | 78660 | 26444.77 | 1.11% | | 002845 | 同兴达 | 14.71 | -298.54 | -0.37 | -2.45% | 102411 | 15189.83 | 4.55% | | 002281 | 光迅科技 | 47.55 | 52.26 | -1.20 | -2.46% | 407711 | 196808 | 5.23% | | 603228 | 景旺电子 | 49.58 | 39.53 | -1.26 | -2.48% | 243221 | 122205 | 2.63% | | 688519 | 南亚新材 | 40.11 | 155.95 | -1.03 | -2.50% | 38766.45 | 15716.73 | 1.67% | | 002587 | 奥拓电子 | 6.83 | -174.27 | -0.18 | -2.57% | 400955 | 27625.31 | 7.78% | | 688313 | 仕佳光子 | 47.42 | 145.35 | -1.26 | -2.59% | 365629.5 | 178835.5 | 7.97% | | 688205 | 德科立 | 59.25 | 101.96 | -1.61 | -2.65% | 64451.12 | 39229.93 | 7.21% | | 301419 | 阿莱德 | 29.81 | 69.19 | -0.84 | -2.74% | 49393 | 14789 | 11.64% | | 300857 | 协创数据 | 81.93 | 40.26 | -2.33 | -2.77% | 86893 | 72516.7 | 2.54% | | 301628 | 强达电路 | 87.15 | 58.14 | -2.50 | -2.79% | 18231 | 15975.22 | 9.67% | | 833914 | 远航精密 | 27.78 | 38.67 | -0.80 | -2.80% | 48330 | 13532.46 | 4.83% | | 300620 | 光库科技 | 49.10 | 171.52 | -1.46 | -2.89% | 152128 | 75461.75 | 6.16% | | 688049 | 炬芯科技 | 54.95 | 57.56 | -1.65 | -2.92% | 125387.9 | 70395.47 | 8.58% | | 300739 | 明阳电路 | 15.97 | 375.91 | -0.49 | -2.98% | 397992 | 63181.53 | 11.68% | | 603920 | 世运电路 | 30.16 | 29.13 | -0.94 | -3.02% | 318324 | 96807.85 | 4.42% | | 603083 | 剑桥科技 | 47.77 | 74.37 | -1.69 | -3.42% | 363030 | 177353 | 13.54% | | 002938 | 鹏鼎控股 | 41.82 | 26.84 | -1.61 | -3.71% | 460451 | 195641.2 | 2.00% | | 301379 | 天山电子 | 26.95 | 33.06 | -1.04 | -3.72% | 173495 | 46223.84 | 13.70% | | 301511 | 德福科技 | 24.60 | -117.33 | -0.98 | -3.83% | 199581 | 49651.2 | 5.33% | | 301205 | 联特科技 | 89.40 | 99.71 | -3.65 | -3.92% | 81389 | 74422.92 | 11.98% | | 300476 | 胜宏科技 | 156.89 | 72.55 | -7.17 | -4.37% | 383269 | 614234.8 | 4.48% | | 002463 | 沪电股份 | 49.18 | 33.37 | -2.26 | -4.39% | 569159 | 289050.5 | 2.96% | | 837821 | 则成电子 | 31.02 | 159.66 | -1.44 | -4.44% | 58871 | 18375.41 | 8.27% | | 301217 | 铜冠铜箔 | 18.34 | -122.72 | -0.86 | -4.48% | 498158 | 93552.41 | 21.75% | | 002289 | *ST宇顺 | 16.54 | -625.41 | -0.85 | -4.89% | 76234 | 12618.3 | 2.72% | | 001389 | 广合科技 | 60.43 | 33.31 | -3.11 | -4.89% | 141098 | 85691.66 | 9.39% | | 300394 | 天孚通信 | 90.27 | 50.05 | -4.89 | -5.14% | 408395 | 381073.9 | 5.26% | | 603380 | 易德龙 | 28.82 | 23.74 | -1.68 | -5.51% | 69132 | 20062.73 | 4.31% | | 301132 | 满坤科技 | 33.23 | 38.48 | -1.96 | -5.57% | 85668 | 28743.37 | 18.62% | | 301150 | 中一科技 | 22.41 | -140.39 | -1.34 | -5.64% | 108408 | 24619.54 | 9.19% | | 301176 | 逸豪新材 | 33.03 | -144.75 | -2.00 | -5.71% | 163184 | 53771.55 | 28.96% | | 688213 | 思特威-W | 96.15 | 67.76 | -6.13 | -5.99% | 112886 | 110047.8 | 3.49% | | 301630 | C同宇 | 162.33 | 45.80 | -10.36 | -6.00% | 39486 | 65547.55 | 39.49% | | 002916 | 深南电路 | 123.80 | 41.49 | -8.16 | -6.18% | 117252 | 148774.1 | 1.76% | | 003040 | 楚天龙 | 28.04 | 619.78 | -1.85 | -6.19% | 1008845 | 283366.2 | 22.08% | | 300570 | 太辰光 | 100.25 | 73.72 | -6.75 | -6.31% | 221964 | 229886.7 | 11.55% | | 002579 | 中京电子 | 12.44 | -237.07 | -0.85 | -6.40% | 872384 | 109474.6 | 15.00% | | 603124 | 江南新材 | 51.40 | 41.64 | -4.07 | -7.34% | 67721 | 35106.65 | 23.65% |
|