|
| 大金重工(002487)金属制品业上涨家数:79下跌家数:30平均涨幅:+1.01%平均换手:5.50%总成交额:305.36亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 52.30 | 90.45 | +5.00 | +10.57% | 59174.04 | 29528.83 | 5.71% | | 603626 | 科森科技 | 12.61 | -14.02 | +1.15 | +10.03% | 138719 | 17492.48 | 2.50% | | 002722 | 物产金轮 | 19.35 | 25.79 | +1.76 | +10.01% | 214901 | 40378.84 | 12.24% | | 300328 | 宜安科技 | 18.26 | -2098.58 | +1.28 | +7.54% | 2011588 | 363819.1 | 29.31% | | 600615 | 丰华股份 | 14.62 | 248.14 | +0.98 | +7.18% | 188003 | 26866.84 | 8.35% | | 300345 | 华民股份 | 8.79 | -17.92 | +0.57 | +6.93% | 1230783 | 113590.3 | 27.76% | | 603112 | 华翔股份 | 18.93 | 20.50 | +1.21 | +6.83% | 347729 | 65511.19 | 6.88% | | 601968 | 宝钢包装 | 5.37 | 39.40 | +0.21 | +4.07% | 274568 | 14555.83 | 2.15% | | 871634 | 新威凌 | 29.73 | 74.24 | +1.00 | +3.48% | 48589 | 14660.31 | 12.15% | | 301055 | 张小泉 | 21.26 | 109.21 | +0.66 | +3.20% | 43918 | 9298.785 | 2.82% | | 301307 | 美利信 | 27.80 | -25.44 | +0.81 | +3.00% | 106191 | 29008.72 | 9.74% | | 002965 | 祥鑫科技 | 48.54 | 39.75 | +1.37 | +2.90% | 277098 | 132999.7 | 13.90% | | 002615 | 哈尔斯 | 8.85 | 13.92 | +0.21 | +2.43% | 193984 | 16941.46 | 6.34% | | 001226 | 拓山重工 | 36.43 | 118.79 | +0.85 | +2.39% | 31228 | 11297.31 | 4.18% | | 001221 | 悍高集团 | 49.64 | 35.17 | +1.06 | +2.18% | 55227 | 27094.91 | 15.81% | | 003043 | 华亚智能 | 45.84 | 82.67 | +0.95 | +2.12% | 30660 | 13806.99 | 3.84% | | 920007 | 酉立智能 | 78.89 | 35.01 | +1.61 | +2.08% | 17082 | 13570.04 | 16.05% | | 603848 | 好太太 | 22.80 | 40.52 | +0.45 | +2.01% | 45367 | 10224.27 | 1.13% | | 603040 | 新坐标 | 64.21 | 38.13 | +1.25 | +1.99% | 37552 | 23776.42 | 2.77% | | 002084 | 海鸥住工 | 3.64 | -17.26 | +0.07 | +1.96% | 196286 | 7052.02 | 3.06% | | 688355 | 明志科技 | 20.71 | 40.69 | +0.39 | +1.92% | 20649.51 | 4214.522 | 1.67% | | 002850 | 科达利 | 130.86 | 23.09 | +2.43 | +1.89% | 78805 | 102079 | 4.00% | | 002541 | 鸿路钢构 | 17.87 | 17.47 | +0.32 | +1.82% | 55545 | 9799.736 | 1.12% | | 002787 | 华源控股 | 9.04 | 39.29 | +0.16 | +1.80% | 72783 | 6514.746 | 2.90% | | 002374 | 中锐股份 | 2.85 | -11.74 | +0.05 | +1.79% | 268643 | 7597.242 | 2.48% | | 603348 | 文灿股份 | 22.20 | 122.77 | +0.38 | +1.74% | 72051 | 15907.91 | 2.29% | | 000778 | 新兴铸管 | 3.77 | 111.90 | +0.06 | +1.62% | 421805 | 15795.2 | 1.08% | | 002752 | 昇兴股份 | 5.81 | 14.39 | +0.09 | +1.57% | 120631 | 6946.93 | 1.24% | | 873305 | 九菱科技 | 68.35 | 175.80 | +1.05 | +1.56% | 36382 | 25065.5 | 10.03% | | 603969 | 银龙股份 | 10.05 | 32.28 | +0.14 | +1.41% | 489276 | 48850.99 | 5.80% | | 002976 | 瑞玛精密 | 27.32 | -226.01 | +0.38 | +1.41% | 24764 | 6722.336 | 3.80% | | 605268 | 王力安防 | 10.16 | 30.95 | +0.14 | +1.40% | 72296 | 7293.14 | 1.65% | | 301160 | 翔楼新材 | 71.56 | 39.76 | +0.96 | +1.36% | 39526 | 27985.19 | 5.18% | | 833751 | 惠同新材 | 22.20 | 43.05 | +0.28 | +1.28% | 27995 | 6151.578 | 3.37% | | 605158 | 华达新材 | 9.24 | 23.95 | +0.11 | +1.20% | 62002 | 5685.955 | 1.21% | | 000055 | 方大集团 | 4.22 | 35.86 | +0.05 | +1.20% | 143264 | 6000.21 | 2.12% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.04 | +1.19% | 230766 | 7764.92 | 1.16% | | 002791 | 坚朗五金 | 22.64 | 84.12 | +0.26 | +1.16% | 59681 | 13426.39 | 3.12% | | 600477 | 杭萧钢构 | 2.71 | 41.62 | +0.03 | +1.12% | 318467 | 8529.777 | 1.34% | | 301202 | 朗威股份 | 52.54 | 70.32 | +0.58 | +1.12% | 61370 | 31630.37 | 16.51% | | 601096 | 宏盛华源 | 4.59 | 44.29 | +0.05 | +1.10% | 181842 | 8276.434 | 1.11% | | 000969 | 安泰科技 | 14.11 | 39.40 | +0.15 | +1.07% | 359625 | 50532.34 | 3.48% | | 601700 | 风范股份 | 4.85 | -353.69 | +0.05 | +1.04% | 134559 | 6494.362 | 1.18% | | 300881 | 盛德鑫泰 | 37.30 | 18.20 | +0.36 | +0.97% | 26052 | 9692.084 | 4.54% | | 002403 | 爱仕达 | 15.98 | 12079.24 | +0.15 | +0.95% | 304390 | 49196.81 | 10.24% | | 002843 | 泰嘉股份 | 25.58 | 175.82 | +0.24 | +0.95% | 166801 | 42053.63 | 6.65% | | 688786 | 悦安新材 | 27.45 | 56.11 | +0.25 | +0.92% | 29866.49 | 8165.58 | 2.08% | | 002135 | 东南网架 | 4.40 | 33.14 | +0.04 | +0.92% | 115752 | 5057.794 | 1.11% | | 600558 | 大西洋 | 5.61 | 30.35 | +0.05 | +0.90% | 253167 | 14130.48 | 2.82% | | 301004 | 嘉益股份 | 69.28 | 12.96 | +0.60 | +0.87% | 10957 | 7544.589 | 0.81% | | 002026 | 山东威达 | 13.86 | 20.31 | +0.12 | +0.87% | 144758 | 19920.35 | 3.42% | | 002547 | 春兴精工 | 4.68 | -26.56 | +0.04 | +0.86% | 744786 | 34791.22 | 6.74% | | 688186 | 广大特材 | 26.70 | 39.71 | +0.22 | +0.83% | 115316.4 | 30452.91 | 4.21% | | 002652 | 扬子新材 | 3.88 | 294.82 | +0.03 | +0.78% | 206139 | 7914.897 | 4.03% | | 603629 | 利通电子 | 25.30 | 313.56 | +0.19 | +0.76% | 129265 | 32552.94 | 5.04% | | 301522 | 上大股份 | 36.99 | 93.44 | +0.27 | +0.74% | 44167 | 16265.17 | 5.94% | | 301398 | 星源卓镁 | 54.80 | 77.10 | +0.40 | +0.74% | 101098 | 56897.86 | 30.21% | | 300988 | 津荣天宇 | 24.01 | 39.58 | +0.17 | +0.71% | 45759 | 10923.53 | 4.23% | | 603577 | 汇金通 | 9.99 | 21.85 | +0.07 | +0.71% | 88913 | 8846.308 | 2.62% | | 603339 | 四方科技 | 16.15 | 21.33 | +0.11 | +0.69% | 463954 | 77286.84 | 14.99% | | 002487 | 大金重工 | 32.51 | 31.81 | +0.22 | +0.68% | 85570 | 27614.66 | 1.36% | | 002743 | 富煌钢构 | 6.29 | 52.60 | +0.04 | +0.64% | 94360 | 5889.629 | 2.17% | | 603937 | 丽岛新材 | 11.15 | -48.89 | +0.07 | +0.63% | 64677 | 7189.91 | 3.10% | | 605376 | 博迁新材 | 46.52 | 101.61 | +0.28 | +0.61% | 157867 | 72498.16 | 6.03% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 158701 | 5803.653 | 1.67% | | 600992 | 贵绳股份 | 15.27 | -60.82 | +0.08 | +0.53% | 43875 | 6674.714 | 1.79% | | 002444 | 巨星科技 | 34.56 | 17.56 | +0.17 | +0.49% | 125675 | 43253.48 | 1.10% | | 002297 | 博云新材 | 8.96 | -61.26 | +0.04 | +0.45% | 285462 | 25483.16 | 4.98% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.02 | +0.36% | 115340 | 6412.342 | 1.60% | | 002701 | 奥瑞金 | 5.58 | 12.15 | +0.02 | +0.36% | 240434 | 13356.2 | 0.94% | | 600114 | 东睦股份 | 28.08 | 36.96 | +0.10 | +0.36% | 285345 | 79725.02 | 4.63% | | 002150 | 通润装备 | 12.70 | 20.95 | +0.04 | +0.32% | 77034 | 9751.651 | 2.15% | | 835857 | 百甲科技 | 7.87 | -127.98 | +0.02 | +0.25% | 49937 | 3922.072 | 4.33% | | 605123 | 派克新材 | 74.40 | 33.65 | +0.13 | +0.18% | 20160 | 14933.32 | 1.66% | | 688379 | 华光新材 | 66.58 | 35.63 | +0.11 | +0.17% | 50683.77 | 33442.01 | 5.63% | | 002443 | 金洲管道 | 7.21 | 21.03 | +0.01 | +0.14% | 108535 | 7819.396 | 2.09% | | 301587 | 中瑞股份 | 24.02 | 65.70 | +0.03 | +0.13% | 24916 | 5951.735 | 3.39% | | 000039 | 中集集团 | 8.07 | 12.68 | +0.01 | +0.12% | 443222 | 35710.16 | 1.93% | | 001239 | 永达股份 | 17.29 | 50.94 | +0.01 | +0.06% | 47055 | 8096.229 | 5.09% | | 002132 | 恒星科技 | 3.89 | 256.82 | 0.00 | 0.00% | 241830 | 9365.217 | 1.73% | | 300488 | 恒锋工具 | 37.83 | 49.84 | -0.02 | -0.05% | 42640 | 15967.72 | 2.96% | | 002318 | 久立特材 | 22.25 | 14.01 | -0.05 | -0.22% | 97425 | 21619.53 | 1.02% | | 002514 | 宝馨科技 | 6.47 | -6.19 | -0.02 | -0.31% | 438181 | 28069.1 | 7.91% | | 601686 | 友发集团 | 6.08 | 15.73 | -0.02 | -0.33% | 124277 | 7551.391 | 0.86% | | 301163 | 宏德股份 | 28.88 | 172.71 | -0.11 | -0.38% | 22467 | 6468.829 | 4.11% | | 603985 | 恒润股份 | 18.25 | -84.08 | -0.07 | -0.38% | 119488 | 21672.42 | 2.71% | | 002032 | 苏泊尔 | 51.89 | 18.30 | -0.21 | -0.40% | 13701 | 7092.772 | 0.17% | | 300828 | 锐新科技 | 18.58 | 57.55 | -0.08 | -0.43% | 42515 | 7865.505 | 3.41% | | 688308 | 欧科亿 | 21.20 | 95.86 | -0.11 | -0.52% | 23480.08 | 4944.989 | 1.48% | | 300985 | 致远新能 | 19.82 | -19.35 | -0.11 | -0.55% | 38632 | 7581.294 | 2.07% | | 301063 | 海锅股份 | 28.24 | 62.90 | -0.18 | -0.63% | 21305 | 6017.172 | 2.62% | | 873693 | 阿为特 | 54.10 | 251.29 | -0.40 | -0.73% | 39693 | 21073.36 | 10.84% | | 300946 | 恒而达 | 59.31 | 117.44 | -0.44 | -0.74% | 47074 | 28083.23 | 6.21% | | 603278 | 大业股份 | 10.83 | -21.48 | -0.09 | -0.82% | 136882 | 14765.31 | 4.01% | | 000890 | 法尔胜 | 4.30 | -20.42 | -0.04 | -0.92% | 147519 | 6331.136 | 3.52% | | 301268 | 铭利达 | 22.02 | -17.85 | -0.22 | -0.99% | 44488 | 9711.89 | 2.47% | | 002921 | 联诚精密 | 17.34 | -67.60 | -0.19 | -1.08% | 164577 | 28846.04 | 12.43% | | 301137 | 哈焊华通 | 33.90 | 152.89 | -0.38 | -1.11% | 44876 | 15166.86 | 4.41% | | 002445 | 中南文化 | 2.61 | 49.40 | -0.03 | -1.14% | 3074085 | 80082.05 | 12.99% | | 300953 | 震裕科技 | 122.21 | 77.28 | -1.60 | -1.29% | 76624 | 93349.35 | 6.14% | | 300986 | 志特新材 | 13.58 | 48.09 | -0.22 | -1.59% | 158204 | 21366.96 | 3.84% | | 301377 | 鼎泰高科 | 59.29 | 93.93 | -1.04 | -1.72% | 60740 | 35543.04 | 8.55% | | 002342 | 巨力索具 | 8.66 | -205.58 | -0.17 | -1.93% | 1318089 | 115265.9 | 13.81% | | 002564 | 天沃科技 | 7.93 | 246.97 | -0.17 | -2.10% | 420055 | 33545.4 | 4.89% | | 002760 | 凤形股份 | 22.38 | -39.78 | -0.49 | -2.14% | 69802 | 15660.19 | 6.46% | | 301040 | 中环海陆 | 29.25 | -18.77 | -0.70 | -2.34% | 32610 | 9583.794 | 3.46% | | 300885 | 海昌新材 | 27.68 | 93.16 | -0.68 | -2.40% | 153079 | 42519.51 | 9.17% | | 688059 | 华锐精密 | 66.35 | 48.00 | -1.69 | -2.48% | 36920.01 | 24379.64 | 4.24% | | 002846 | 英联股份 | 17.19 | -240.90 | -0.44 | -2.50% | 219414 | 37768.04 | 8.54% | | 836699 | 海达尔 | 56.51 | 30.50 | -2.06 | -3.52% | 36923 | 20398.69 | 17.69% |
|