|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)研究和试验发展上涨家数:11下跌家数:19平均涨幅:-0.25%平均换手:2.68%总成交额:75.24亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 66.00 | 49.15 | +2.77 | +4.38% | 26350.06 | 18196.48 | 6.09% | | 688131 | 皓元医药 | 58.40 | 50.10 | +1.57 | +2.76% | 58601 | 34584.57 | 2.76% | | 688179 | 阿拉丁 | 15.72 | 49.40 | +0.37 | +2.41% | 96239.43 | 15070.78 | 2.89% | | 688105 | 诺唯赞 | 25.78 | -479.13 | +0.37 | +1.46% | 19221.58 | 4967.328 | 0.48% | | 603259 | 药明康德 | 92.71 | 19.87 | +1.01 | +1.10% | 289043 | 267080.8 | 1.16% | | 688222 | 成都先导 | 22.52 | 137.34 | +0.22 | +0.99% | 96329.61 | 21630.82 | 2.40% | | 600721 | 百花医药 | 8.70 | 80.55 | +0.08 | +0.93% | 281673 | 24542.16 | 7.32% | | 688133 | 泰坦科技 | 28.17 | 294.77 | +0.25 | +0.90% | 22329.88 | 6278.266 | 1.36% | | 301230 | 泓博医药 | 39.61 | 217.77 | +0.20 | +0.51% | 54772 | 21764.68 | 7.13% | | 688238 | 和元生物 | 8.00 | -16.59 | +0.01 | +0.13% | 87469.61 | 6998.111 | 1.36% | | 600645 | 中源协和 | 28.52 | 151.26 | +0.01 | +0.04% | 69524 | 19859.27 | 1.49% | | 301080 | 百普赛斯 | 57.90 | 72.67 | -0.03 | -0.05% | 24496 | 14502.11 | 1.93% | | 300725 | 药石科技 | 45.93 | 50.59 | -0.03 | -0.07% | 54972 | 25269.98 | 3.02% | | 688710 | 益诺思 | 42.00 | 61.52 | -0.06 | -0.14% | 7293.88 | 3057.583 | 2.59% | | 301333 | 诺思格 | 54.11 | 36.48 | -0.21 | -0.39% | 6514 | 3525.166 | 1.14% | | 603127 | 昭衍新药 | 31.03 | 60.06 | -0.13 | -0.42% | 97182 | 30196.9 | 1.54% | | 301520 | 万邦医药 | 45.63 | 44.94 | -0.20 | -0.44% | 11640 | 5294.58 | 5.19% | | 301257 | 普蕊斯 | 38.59 | 33.46 | -0.22 | -0.57% | 8186 | 3169.499 | 1.09% | | 688137 | 近岸蛋白 | 45.49 | -50.20 | -0.30 | -0.66% | 3564.27 | 1625.41 | 1.09% | | 301047 | 义翘神州 | 73.03 | 88.12 | -0.56 | -0.76% | 7782 | 5693.066 | 0.65% | | 300347 | 泰格医药 | 66.16 | 169.77 | -0.54 | -0.81% | 40041 | 26613.28 | 0.71% | | 300759 | 康龙化成 | 29.76 | 28.32 | -0.25 | -0.83% | 203880 | 60774.67 | 1.44% | | 688202 | 美迪西 | 61.82 | -26.98 | -0.58 | -0.93% | 33920.27 | 21230.38 | 2.52% | | 688265 | 南模生物 | 59.40 | 251.33 | -0.70 | -1.16% | 9699.84 | 5791.037 | 1.24% | | 688293 | 奥浦迈 | 55.50 | 390.41 | -0.87 | -1.54% | 13721.92 | 7639.932 | 1.77% | | 301096 | 百诚医药 | 56.52 | -47.95 | -0.96 | -1.67% | 17484 | 9942.104 | 1.60% | | 300149 | 睿智医药 | 12.82 | -32.84 | -0.27 | -2.06% | 174309 | 22382.2 | 3.51% | | 688046 | 药康生物 | 18.20 | 67.64 | -0.43 | -2.31% | 27760.63 | 5146.508 | 0.68% | | 688621 | 阳光诺和 | 79.00 | 65.91 | -2.13 | -2.63% | 27556.85 | 21589.65 | 2.46% | | 300404 | 博济医药 | 11.30 | 269.53 | -0.68 | -5.68% | 334175 | 37943.99 | 11.91% |
|