中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三维化学(002469)化学原料和化学制品制造业上涨家数:154下跌家数:200平均涨幅:+0.30%平均换手:3.53%总成交额:775.95亿元
更新时间:2025-08-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技12.03282.13+1.22+11.29%26479530913.046.27%
603737三棵树44.5984.36+3.87+9.50%7047930229.480.96%
601208东材科技17.8072.59+1.53+9.40%933232162983.710.30%
603125常青科技19.3040.44+1.62+9.16%23861844430.623.58%
002915中欣氟材30.67-54.38+2.31+8.15%954367.1281238.133.10%
300886华业香料31.5885.42+2.15+7.31%10281732679.4723.56%
300214日科化学8.03-54.83+0.54+7.21%52957142435.4513.15%
688585上纬新材90.70494.31+5.70+6.71%141699.2124558.73.51%
603867新化股份29.9325.95+1.84+6.55%14782243778.757.67%
300637扬帆新材15.51-161.41+0.87+5.94%713858111461.130.44%
603360百傲化学22.1652.67+1.21+5.78%21955148613.373.11%
688106金宏气体19.2454.95+1.02+5.60%278621.853455.515.78%
301076新瀚新材50.36143.89+2.63+5.51%344023167040.131.33%
603822嘉澳环保63.31-12.75+3.21+5.34%3084219367.244.01%
605589圣泉集团32.7429.57+1.65+5.31%22157271242.892.84%
300535达威股份22.64-171.80+1.14+5.30%8625719119.1811.28%
603683晶华新材23.33105.47+1.10+4.95%17042338396.396.59%
002215诺普信12.9117.14+0.58+4.70%45770657964.95.83%
003022联泓新科17.1790.14+0.77+4.70%25610044176.171.92%
300596利安隆34.5618.58+1.50+4.54%8576229231.753.82%
300285国瓷材料20.1333.05+0.80+4.14%38413076506.914.57%
603181皇马科技15.9122.75+0.63+4.12%32600150322.375.54%
301286侨源股份28.3563.95+1.05+3.85%4904013883.73.04%
000818航锦科技23.74-15.29+0.87+3.80%928068220054.914.10%
301065本立科技26.0243.63+0.94+3.75%6046915557.747.01%
300225*ST金泰4.4161.83+0.15+3.52%34680015676.77.31%
920016中草香料25.7573.46+0.87+3.50%4040110426.0815.33%
300568星源材质12.4555.10+0.38+3.15%1195231148950.89.85%
688116天奈科技44.2563.70+1.24+2.88%92477.8540380.812.68%
688716中研股份47.25128.17+1.32+2.87%145747.868090.3121.25%
002971和远气体29.3991.03+0.80+2.80%5455316014.173.41%
605566福莱蒽特24.63159.12+0.67+2.80%5702113889.284.28%
688359三孚新科67.77-295.49+1.79+2.71%21525.114399.42.20%
300487蓝晓科技51.8632.45+1.27+2.51%3246616724.991.06%
002386天原股份5.38-15.40+0.13+2.48%25262113530.251.94%
688350富淼科技22.89-215.55+0.55+2.46%26144.436003.3372.14%
300132青松股份6.3051.99+0.15+2.44%46766229782.019.20%
601216君正集团5.5115.00+0.13+2.42%141813777819.481.68%
002637赞宇科技11.2131.60+0.26+2.37%11881513241.892.68%
688690纳微科技27.41116.30+0.63+2.35%53537.5814504.181.33%
002409雅克科技57.4830.88+1.30+2.31%13955379941.64.38%
301518长华化学24.6362.97+0.54+2.24%6373215638.5111.93%
603650彤程新材34.8639.21+0.72+2.11%18371264497.73.08%
301618长联科技60.8481.97+1.20+2.01%2124712959.619.42%
300082奥克股份7.77-62.81+0.14+1.83%22560217403.893.33%
301393昊帆生物58.8745.73+1.02+1.76%2136812511.975.07%
300910瑞丰新材59.0622.86+1.01+1.74%126117402.180.61%
600096云天化25.749.09+0.44+1.74%17915745699.080.98%
300054鼎龙股份29.3747.82+0.48+1.66%19198456216.512.61%
002361神剑股份7.42183.99+0.12+1.64%66785849765.268.25%
002326永太科技14.13-26.83+0.22+1.58%37983353573.544.70%
002226江南化工6.4719.20+0.10+1.57%58726538029.852.22%
300856科思股份15.5818.97+0.23+1.50%6593110223.261.44%
001333光华股份22.8020.07+0.32+1.42%376088602.138.55%
000408藏格矿业51.1726.06+0.66+1.31%7942040644.630.51%
688602康鹏科技9.40-128.21+0.12+1.29%72436.596734.4372.79%
301069凯盛新材22.30153.88+0.28+1.27%32543271708.078.30%
603067振华股份16.4823.21+0.20+1.23%12662620678.941.78%
603217元利科技18.8019.74+0.22+1.18%341416412.071.64%
688758赛分科技18.8492.40+0.22+1.18%23104.64329.3885.44%
300655晶瑞电材11.33-94.48+0.13+1.16%876355.199668.988.79%
688571杭华股份8.8826.41+0.10+1.14%56095.394934.3761.34%
688737中自科技25.06-90.75+0.28+1.13%47750.8212026.853.99%
000953河化股份8.1736.58+0.09+1.11%25032720257.126.84%
002643万润股份12.7451.61+0.14+1.11%17304421969.741.90%
688378奥来德19.62234.53+0.21+1.08%57552.2711286.312.39%
605020永和股份28.5932.81+0.30+1.06%15259543810.94.02%
688356键凯科技98.74219.64+1.03+1.05%9675.6399488.4091.60%
000990诚志股份7.82151.84+0.08+1.03%13045310176.221.07%
300610晨化股份12.7830.89+0.13+1.03%546846976.033.39%
000545金浦钛业2.95-11.82+0.03+1.03%54563916021.535.54%
300796贝斯美10.85-145.08+0.11+1.02%11148712017.883.09%
002741光华科技20.22-51.23+0.20+1.00%23888248322.595.60%
300641正丹股份23.518.16+0.23+0.99%12897030227.12.42%
300741华宝股份19.51-37.05+0.19+0.98%335636538.530.54%
001207联科科技26.7618.05+0.25+0.94%339889018.921.73%
301220亚香股份48.0945.16+0.44+0.92%3478416894.615.30%
002004华邦健康4.49-32.90+0.04+0.90%2076399277.171.10%
600731湖南海利7.9814.28+0.07+0.88%19248415316.163.45%
000553安道麦A6.95-6.41+0.06+0.87%502643472.820.23%
603281江瀚新材25.5017.49+0.21+0.83%207365224.080.82%
600378昊华科技28.1033.83+0.23+0.83%26785077259.52.50%
600691阳煤化工2.46-7.46+0.02+0.82%1792194382.730.75%
000902新洋丰14.1411.61+0.11+0.78%17372524518.171.52%
300481濮阳惠成15.6326.41+0.12+0.77%7720112096.372.66%
300740水羊股份18.2463.62+0.14+0.77%15937029217.254.44%
300067安诺其5.33-317.68+0.04+0.76%27715414750.622.96%
688269凯立新材40.0850.85+0.30+0.75%14124.515671.9531.08%
688353华盛锂电34.81-27.09+0.26+0.75%46841.5416397.443.93%
837023芭薇股份18.4544.65+0.13+0.71%112112062.5821.76%
600367红星发展15.8048.10+0.11+0.70%13651321424.844.24%
603120肯特催化41.7439.11+0.29+0.70%189387859.688.55%
300174元力股份15.6222.43+0.10+0.64%420526540.611.16%
688625呈和科技33.6824.39+0.21+0.63%14953.045007.9630.79%
688267中触媒30.7730.82+0.19+0.62%26885.958192.0772.90%
002895川恒股份25.5515.16+0.15+0.59%5937715113.641.00%
603585苏利股份19.29136.53+0.11+0.57%218824195.651.20%
301036双乐股份38.6831.20+0.22+0.57%2938211386.214.17%
600352浙江龙盛10.5915.46+0.06+0.57%15458416303.560.48%
300072海新能科3.54-9.38+0.02+0.57%2057187299.3910.88%
603193润本股份31.4941.25+0.17+0.54%3686911601.933.57%
600160巨化股份29.1031.96+0.15+0.52%30380888812.551.13%
300758七彩化学15.5747.14+0.08+0.52%18369028704.895.01%
600370三房巷1.95-13.15+0.01+0.52%1277162483.280.33%
603382海阳科技32.1233.52+0.16+0.50%202496488.935.70%
000930中粮科技6.05275.63+0.03+0.50%1358358202.180.73%
688639华恒生物36.7159.61+0.18+0.49%28943.5910630.671.16%
002407多氟多12.78-53.95+0.06+0.47%18699423814.781.73%
002246北化股份19.27858.51+0.09+0.47%32823963494.095.98%
002469三维化学8.9022.50+0.04+0.45%12689911213.752.02%
600610中毅达13.361421.37+0.06+0.45%36954248867.295.21%
603605珀莱雅83.3120.14+0.37+0.45%4961041210.941.25%
603188亚邦股份4.60-9.76+0.02+0.44%1507596980.572.64%
002096易普力14.0823.49+0.06+0.43%8746912315.681.25%
603722阿科力44.86-167.25+0.19+0.43%4891222344.885.11%
301059金三江12.5453.03+0.05+0.40%269733380.661.17%
000510新金路5.21-93.64+0.02+0.39%28517714748.674.70%
301371敷尔佳26.8923.28+0.10+0.37%208785594.482.69%
603395红四方34.0995.49+0.12+0.35%211527216.983.95%
600714金瑞矿业12.0972.33+0.04+0.33%642657756.532.23%
002258利尔化学12.0930.19+0.04+0.33%9274611196.421.16%
603931格林达27.6438.31+0.09+0.33%4258411822.042.13%
002632道明光学9.4333.47+0.03+0.32%965159100.681.66%
603086先达股份9.71440.73+0.03+0.31%13928613464.873.20%
603977国泰集团12.9845.59+0.04+0.31%9046611709.751.46%
300957贝泰妮45.6654.55+0.14+0.31%3245514791.850.77%
688357建龙微纳34.3550.15+0.10+0.29%15989.785463.3381.60%
600423柳化股份3.78101.25+0.01+0.27%1950027421.122.44%
600500中化国际4.05-4.93+0.01+0.25%14942560370.42%
600623华谊集团8.2719.32+0.02+0.24%8874873090.47%
002145中核钛白4.2928.78+0.01+0.23%30075412878.390.80%
603227雪峰科技8.8615.61+0.02+0.23%20468918177.062.10%
002165红宝丽9.23131.34+0.02+0.22%388844359835.34%
301238瑞泰新材19.00204.52+0.04+0.21%6403912156.430.87%
002476宝莫股份4.9447.76+0.01+0.20%1200045913.781.96%
300343ST联创5.07127.72+0.01+0.20%835114241.110.78%
002398垒知集团5.4685.83+0.01+0.18%1377947491.362.38%
000920沃顿科技11.3525.79+0.02+0.18%610686904.51.45%
301100风光股份19.86-65.65+0.03+0.15%304626146.643.48%
002125湘潭电化13.3026.68+0.02+0.15%14136218802.582.25%
300398飞凯材料23.2242.96+0.03+0.13%888092207010.615.75%
300236上海新阳47.1170.97+0.06+0.13%20435697746.957.34%
002057中钢天源10.1640.95+0.01+0.10%23841124166.563.16%
002802洪汇新材14.0238.24+0.01+0.07%312784392.131.73%
605008长鸿高科14.11686.67+0.01+0.07%138521948.190.22%
603155新亚强16.1145.44+0.01+0.06%544208792.51.72%
301092争光股份33.8245.02+0.02+0.06%166175619.282.74%
603790雅运股份19.1261.49+0.01+0.05%148062828.70.77%
300019硅宝科技21.1831.03+0.01+0.05%11277123753.613.27%
600389江山股份21.7231.42+0.01+0.05%385418327.240.89%
002827高争民爆45.6577.62+0.02+0.04%10600048289.573.84%
301665泰禾股份30.0346.21+0.01+0.03%143884310.524.01%
001255博菲电气34.51133.89+0.01+0.03%173365987.279.34%
300804广康生化42.2191.54+0.01+0.02%122095141.554.44%
000525红太阳6.8522.380.000.00%1324749055.161.34%
000565渝三峡A8.59-2339.590.000.00%867077446.722.00%
000731四川美丰7.1321.680.000.00%597224254.91.07%
600273嘉化能源8.9411.460.000.00%18121316078.071.34%
002274华昌化工6.8321.160.000.00%629544301.040.67%
002312川发龙蟒11.2739.970.000.00%18377820677.241.04%
002442龙星科技6.4922.770.000.00%548793565.771.12%
300261雅本化学7.99-34.230.000.00%21108616861.662.25%
603192汇得科技22.7024.810.000.00%189694300.51.37%
603948建业股份21.3217.340.000.00%151473225.940.93%
601568北元集团4.2255.420.000.00%1215725120.750.31%
301090华润材料8.27-24.080.000.00%364193021.210.25%
920819颖泰生物4.19-9.250.000.00%448861877.4060.37%
301555惠柏新材33.44142.460.000.00%231497714.044.79%
600309万华化学62.8917.93-0.01-0.02%252304158337.50.81%
301209联合化学93.10176.88-0.02-0.02%50674693.361.48%
603983丸美生物41.9245.92-0.01-0.02%212548923.710.53%
301373凌玮科技36.5829.01-0.02-0.05%196287130.425.10%
300721怡达股份15.54-81.07-0.01-0.06%505717871.363.70%
002810山东赫达13.6522.29-0.01-0.07%447796076.361.40%
003002壶化股份25.6934.32-0.02-0.08%4996412787.582.73%
603599广信股份12.1315.45-0.01-0.08%680398236.3910.75%
002250联化科技10.0560.99-0.01-0.10%31823331924.023.51%
301617博苑股份40.1225.40-0.04-0.10%135435416.884.05%
000985大庆华科19.09135.62-0.02-0.10%110302107.290.85%
002588史丹利9.3712.32-0.01-0.11%973489069.421.13%
600141兴发集团24.7817.86-0.03-0.12%7313218097.410.66%
002440闰土股份7.6633.12-0.01-0.13%675185164.610.71%
002497雅化集团14.6552.01-0.02-0.14%55646481339.855.26%
301349信德新材39.44-289.10-0.06-0.15%2545510072.046.04%
605366宏柏新材6.47-93.92-0.01-0.15%721144645.081.14%
000830鲁西化工12.2912.53-0.02-0.16%13353716285.770.70%
600409三友化工5.7629.57-0.01-0.17%1735289959.90.84%
600470六国化工5.74-64.81-0.01-0.17%713784090.581.37%
002734利民股份22.4049.90-0.04-0.18%29417566071.37.36%
603916苏博特11.2048.88-0.02-0.18%764908566.3911.82%
002360同德化工5.43-26.31-0.01-0.18%619143358.521.89%
600989宝丰能源15.4515.41-0.03-0.19%33010650942.320.45%
300955嘉亨家化20.59-50.98-0.04-0.19%199254098.253.39%
002408齐翔腾达5.002855.01-0.01-0.20%1906579577.3690.67%
603062麦加芯彩49.8223.12-0.10-0.20%79223942.852.09%
300522世名科技14.46418.21-0.03-0.21%11682316939.384.44%
300387富邦科技9.5830.59-0.02-0.21%574095510.161.99%
603026石大胜华38.24-194.69-0.08-0.21%233588962.031.15%
300437清水源9.36-35.17-0.02-0.21%316752971.381.80%
300121阳谷华泰13.9636.12-0.03-0.21%7732410812.381.79%
002584西陇科学9.1784.69-0.02-0.22%22123920338.545.12%
000912泸天化4.5288.94-0.01-0.22%1339036057.260.85%
601678滨化股份4.4231.81-0.01-0.23%1832748118.2710.90%
000301东方盛虹8.80-26.41-0.02-0.23%851917480.590.13%
601065江盐集团8.5513.89-0.02-0.23%327512799.280.79%
600800渤海化学4.21-7.49-0.01-0.24%1948408192.421.76%
603379三美股份53.4931.87-0.13-0.24%7565040632.011.24%
301212联盛化学28.39150.06-0.07-0.25%116523311.411.24%
000881中广核技8.05-21.02-0.02-0.25%878647070.491.05%
603285键邦股份24.1229.47-0.06-0.25%240805809.193.87%
301487盟固利22.18-103.72-0.06-0.27%8432618709.173.09%
603330天洋新材7.33-14.37-0.02-0.27%1011577452.962.49%
301585蓝宇股份35.2141.27-0.10-0.28%95243354.743.66%
603879永悦科技6.99-15.78-0.02-0.29%384752687.021.07%
300801泰和科技23.9448.80-0.07-0.29%6486615514.684.75%
870866绿亨科技9.9937.32-0.03-0.30%172911729.4161.85%
000792盐湖股份19.3721.03-0.06-0.31%569041110199.21.08%
002758浙农股份9.1912.56-0.03-0.33%556255100.791.07%
600722金牛化工6.1277.93-0.02-0.33%1347428273.761.98%
301035润丰股份67.2834.10-0.22-0.33%113077611.090.40%
000822山东海化6.09-29.80-0.02-0.33%1451578835.6891.62%
603065宿迁联盛9.13105.60-0.03-0.33%371543398.311.89%
600955维远股份14.40-63.31-0.05-0.35%171612468.730.31%
600223福瑞达8.4036.31-0.03-0.36%12546910532.641.23%
300927江天化学27.5713.91-0.10-0.36%280387695.341.99%
300107建新股份8.13356.01-0.03-0.37%614734989.621.77%
002942新农股份18.8942.26-0.07-0.37%181593431.291.32%
300821东岳硅材10.78271.09-0.04-0.37%27429929527.292.29%
301292海科新源20.95-21.55-0.08-0.38%12046425345.3714.15%
002783凯龙股份10.3632.87-0.04-0.38%12970213458.122.94%
002986宇新股份12.9118.40-0.05-0.39%8925511352.532.96%
603260合盛硅业53.6243.05-0.21-0.39%3841220573.510.32%
688550瑞联新材42.3027.92-0.17-0.40%32231.0513570.81.86%
300834星辉环材23.7649.20-0.10-0.42%171074059.020.89%
920489佳先股份23.20493.11-0.10-0.43%5416412608.136.32%
300575中旗股份6.84-261.06-0.03-0.44%977096683.492.85%
603928兴业股份15.71109.03-0.07-0.44%545238592.322.08%
001231农心科技22.0134.88-0.10-0.45%122552697.613.51%
600230沧州大化13.18350.39-0.06-0.45%8468611137.872.05%
834033康普化学19.6634.59-0.09-0.46%85491687.8361.03%
300848美瑞新材17.2488.45-0.08-0.46%196663395.10.82%
603639海利尔14.9325.95-0.07-0.47%233903490.520.69%
002917金奥博14.8737.17-0.07-0.47%7982411860.023.06%
605183确成股份21.2315.87-0.10-0.47%400228446.710.97%
603041美思德12.6851.20-0.06-0.47%229302908.121.25%
301190善水科技24.88104.40-0.12-0.48%139673475.460.88%
600078澄星股份6.18-25.02-0.03-0.48%613203788.250.93%
603378亚士创能6.11-7.70-0.03-0.49%436502670.941.02%
600596新安股份10.04-553.11-0.05-0.50%17686217713.941.31%
600727鲁北化工8.0317.22-0.04-0.50%13443010779.622.54%
600315上海家化21.81-16.81-0.11-0.50%6173613489.360.92%
600249两面针5.8747.34-0.03-0.51%925165431.191.68%
603004鼎龙科技23.2834.91-0.12-0.51%313257299.6895.32%
603078江化微19.3774.66-0.10-0.51%22937844770.815.95%
603077和邦生物1.881170.09-0.01-0.53%3867957298.090.44%
300665飞鹿股份9.34-13.93-0.05-0.53%13288412454.648.22%
600319亚星化学7.25-26.04-0.04-0.55%361252623.851.14%
002538司尔特5.4016.93-0.03-0.55%859144634.561.01%
600486扬农化工64.6421.69-0.36-0.55%1809111721.790.45%
831304迪尔化工14.3237.11-0.08-0.56%188312710.5572.39%
605033美邦股份21.33128.90-0.12-0.56%204234359.046.04%
002919名臣健康15.80287.64-0.09-0.57%345785457.41.31%
002666德联集团5.2455.29-0.03-0.57%810994246.941.62%
301118恒光股份24.29-63.95-0.14-0.57%262866384.12.50%
002470金正大1.73136.65-0.01-0.57%4073837046.151.24%
002170芭田股份10.2818.86-0.06-0.58%26345427053.73.36%
600618氯碱化工10.2414.67-0.06-0.58%897109168.891.20%
001217华尔泰11.7784.96-0.07-0.59%410824825.091.25%
002805丰元股份13.22-8.96-0.08-0.60%608198081.6892.18%
300891惠云钛业9.911091.90-0.06-0.60%756407494.252.28%
603172万丰股份17.5454.57-0.11-0.62%124392185.842.48%
002136安纳达11.06-39.48-0.07-0.63%552146122.222.57%
002669康达新材14.18-20.01-0.09-0.63%12463817659.224.13%
300192科德教育16.7238.68-0.11-0.65%22393337166.156.90%
002037保利联合12.05128.72-0.08-0.66%22252626819.444.60%
605399晨光新材13.53384.65-0.09-0.66%278583770.180.89%
603681永冠新材16.4625.15-0.11-0.66%448917406.122.35%
002211ST宏达2.99-31.84-0.02-0.66%587381759.111.36%
603110东方材料15.97224.68-0.11-0.68%567809113.252.82%
002068黑猫股份11.47-596.61-0.08-0.69%17559020204.582.39%
002513蓝丰生化5.68-8.73-0.04-0.70%651073718.752.47%
002759天际股份9.67-3.77-0.07-0.72%148434143842.96%
000422湖北宜化13.5026.73-0.10-0.74%23905432147.712.26%
600328中盐化工8.0289.95-0.06-0.74%15561612501.51.06%
300055万邦达6.53178.23-0.05-0.76%1149217499.561.82%
001218丽臣实业19.4724.31-0.15-0.76%133872619.221.44%
300798锦鸡股份9.04-503.56-0.07-0.77%14315412989.593.84%
002539云图控股10.2714.68-0.08-0.77%21681622281.192.46%
002629仁智股份7.45164.26-0.06-0.80%1094168109.813.07%
301216万凯新材15.78-27.35-0.13-0.82%16274525917.755.71%
603968醋化股份12.89-31.56-0.11-0.85%182342363.110.89%
300109新开源17.2627.17-0.15-0.86%10796618605.312.40%
830974凯大催化8.9390.11-0.08-0.89%200851801.5821.56%
605166聚合顺12.2412.39-0.11-0.89%12266715017.493.90%
000707双环科技6.6329.23-0.06-0.90%519983457.631.12%
002391长青股份6.29-42.08-0.06-0.94%941515920.182.03%
002054德美化工7.1646.03-0.07-0.97%718665162.611.87%
832471美邦科技15.30-191.03-0.15-0.97%6127942.7511.16%
300727润禾材料32.4852.01-0.32-0.98%8774828692.285.42%
603255鼎际得31.80-217.20-0.32-1.00%226247327.043.73%
300429强力新材14.86-39.85-0.15-1.00%60447090598.3615.16%
000893亚钾国际31.5023.22-0.32-1.01%7156222638.290.88%
300505川金诺21.5125.97-0.22-1.01%11738925266.95.40%
836419万德股份14.6450.84-0.15-1.01%137632021.2242.18%
002601龙佰集团17.5622.01-0.18-1.01%12137821413.90.61%
301037保立佳15.34-18.17-0.16-1.03%530418170.847.80%
603938三孚股份15.3373.03-0.16-1.03%327955033.140.86%
301108洁雅股份26.81193.12-0.28-1.03%142013809.32.20%
002809红墙股份12.2667.83-0.13-1.05%568636972.294.09%
873527夜光明20.5350.37-0.22-1.06%73701518.182.03%
001358兴欣新材25.0740.44-0.27-1.07%282447122.975.54%
002909集泰股份6.46105.90-0.07-1.07%16293010499.744.28%
301077星华新材22.9925.87-0.25-1.08%4512610415.964.73%
834261一诺威15.4323.89-0.17-1.09%182782841.5211.07%
603823百合花13.5531.13-0.15-1.09%10688214479.882.60%
300135宝利国际4.51196.73-0.05-1.10%28466012841.213.09%
002094青岛金王8.79175.35-0.10-1.12%39447334700.615.71%
003042中农联合17.52-25.77-0.20-1.13%385466759.783.04%
002455百川股份6.9535.89-0.08-1.14%19439313441.823.74%
600935华塑股份2.53-20.49-0.03-1.17%1223333110.420.35%
000683博源化工5.8316.12-0.07-1.19%45521526617.621.37%
603906龙蟠科技14.92-17.53-0.18-1.19%21633432369.213.83%
600844金煤科技3.31-12.53-0.04-1.19%1470914890.531.79%
603630拉芳家化24.82211.12-0.30-1.19%6215015591.912.76%
301395仁信新材12.3944.70-0.15-1.20%369864591.092.69%
002496*ST辉丰1.64-13.16-0.02-1.20%1783892941.561.51%
600165ST宁科4.01-4.98-0.05-1.23%595102397.30.87%
002092中泰化学4.79-13.95-0.06-1.24%26312512633.251.02%
002648卫星化学18.849.39-0.24-1.26%43836682822.091.30%
300200高盟新材10.8338.47-0.14-1.28%19782721513.24.67%
002453华软科技6.16-17.51-0.08-1.28%24388615136.063.98%
002545东方铁塔9.9720.59-0.13-1.29%801547999.510.71%
002319乐通股份12.98-148.97-0.17-1.29%307944015.741.54%
002749国光股份15.6719.22-0.21-1.32%371065805.380.82%
301429森泰股份20.8141.33-0.28-1.33%129802707.842.95%
301149隆华新材12.5729.91-0.17-1.33%9956812551.473.83%
600426华鲁恒升24.3014.56-0.33-1.34%141095343100.67%
600135乐凯胶片8.09-62.88-0.11-1.34%908127385.921.64%
002753永东股份7.3525.23-0.10-1.34%747755529.453.08%
300405科隆股份6.44-32.54-0.09-1.38%1071006911.574.90%
002109兴化股份3.55-13.88-0.05-1.39%1256374470.790.98%
603010万盛股份10.5291.95-0.15-1.41%11696112213.311.98%
300041回天新材10.8658.41-0.16-1.45%45365849221.258.33%
001328登康口腔44.0745.43-0.65-1.45%145756444.953.39%
688199久日新材26.89-72.38-0.40-1.47%127912.434845.127.93%
300243瑞丰高材11.33161.37-0.17-1.48%574886536.442.96%
603980吉华集团5.9293.26-0.09-1.50%25517915106.493.77%
002591恒大高新6.51-445.48-0.10-1.51%764455022.643.42%
300537广信材料27.22-152.25-0.43-1.56%15335842030.3810.68%
688275万润新能48.01-6.76-0.79-1.62%34890.2516754.894.12%
603276恒兴新材17.55117.76-0.30-1.68%300605279.293.87%
836957汉维科技15.10116.52-0.26-1.69%77071165.0641.80%
300684中石科技33.1842.63-0.60-1.78%28325993999.7613.94%
002748世龙实业9.9539.59-0.19-1.87%435154351.361.81%
301256华融化学11.3957.68-0.22-1.89%8818610037.731.84%
603810丰山集团16.33191.71-0.32-1.92%360775913.462.18%
300037新宙邦38.5828.65-0.77-1.96%15783360749.272.92%
688129东来技术26.6737.35-0.54-1.98%43652.2212107.93.62%
603213镇洋发展13.5733.50-0.28-2.02%600828231.231.36%
301300远翔新材42.3647.05-0.92-2.13%2539010767.018.21%
000635英力特9.14-5.39-0.20-2.14%534424921.391.76%
301283聚胶股份40.4839.50-0.94-2.27%109004446.442.38%
003017大洋生物33.8037.27-1.07-3.07%11399939143.5416.45%
600075新疆天业4.7035.80-0.16-3.29%64888630540.593.80%
688157松井股份42.0784.25-1.61-3.69%27847.8111769.961.78%
603310巍华新材19.1133.64-0.78-3.92%15493229582.4822.43%
000691*ST亚太6.65-20.44-0.35-5.00%19420513063.966.01%
600746江苏索普7.7837.23-0.41-5.01%24744919209.242.12%

转至三维化学(002469)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。