|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 三维化学(002469)化学原料和化学制品制造业上涨家数:154下跌家数:200平均涨幅:+0.30%平均换手:3.53%总成交额:775.95亿元 更新时间:2025-08-13 14:14 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 838402 | 硅烷科技 | 12.03 | 282.13 | +1.22 | +11.29% | 264795 | 30913.04 | 6.27% | 603737 | 三棵树 | 44.59 | 84.36 | +3.87 | +9.50% | 70479 | 30229.48 | 0.96% | 601208 | 东材科技 | 17.80 | 72.59 | +1.53 | +9.40% | 933232 | 162983.7 | 10.30% | 603125 | 常青科技 | 19.30 | 40.44 | +1.62 | +9.16% | 238618 | 44430.6 | 23.58% | 002915 | 中欣氟材 | 30.67 | -54.38 | +2.31 | +8.15% | 954367.1 | 281238.1 | 33.10% | 300886 | 华业香料 | 31.58 | 85.42 | +2.15 | +7.31% | 102817 | 32679.47 | 23.56% | 300214 | 日科化学 | 8.03 | -54.83 | +0.54 | +7.21% | 529571 | 42435.45 | 13.15% | 688585 | 上纬新材 | 90.70 | 494.31 | +5.70 | +6.71% | 141699.2 | 124558.7 | 3.51% | 603867 | 新化股份 | 29.93 | 25.95 | +1.84 | +6.55% | 147822 | 43778.75 | 7.67% | 300637 | 扬帆新材 | 15.51 | -161.41 | +0.87 | +5.94% | 713858 | 111461.1 | 30.44% | 603360 | 百傲化学 | 22.16 | 52.67 | +1.21 | +5.78% | 219551 | 48613.37 | 3.11% | 688106 | 金宏气体 | 19.24 | 54.95 | +1.02 | +5.60% | 278621.8 | 53455.51 | 5.78% | 301076 | 新瀚新材 | 50.36 | 143.89 | +2.63 | +5.51% | 344023 | 167040.1 | 31.33% | 603822 | 嘉澳环保 | 63.31 | -12.75 | +3.21 | +5.34% | 30842 | 19367.24 | 4.01% | 605589 | 圣泉集团 | 32.74 | 29.57 | +1.65 | +5.31% | 221572 | 71242.89 | 2.84% | 300535 | 达威股份 | 22.64 | -171.80 | +1.14 | +5.30% | 86257 | 19119.18 | 11.28% | 603683 | 晶华新材 | 23.33 | 105.47 | +1.10 | +4.95% | 170423 | 38396.39 | 6.59% | 002215 | 诺普信 | 12.91 | 17.14 | +0.58 | +4.70% | 457706 | 57964.9 | 5.83% | 003022 | 联泓新科 | 17.17 | 90.14 | +0.77 | +4.70% | 256100 | 44176.17 | 1.92% | 300596 | 利安隆 | 34.56 | 18.58 | +1.50 | +4.54% | 85762 | 29231.75 | 3.82% | 300285 | 国瓷材料 | 20.13 | 33.05 | +0.80 | +4.14% | 384130 | 76506.91 | 4.57% | 603181 | 皇马科技 | 15.91 | 22.75 | +0.63 | +4.12% | 326001 | 50322.37 | 5.54% | 301286 | 侨源股份 | 28.35 | 63.95 | +1.05 | +3.85% | 49040 | 13883.7 | 3.04% | 000818 | 航锦科技 | 23.74 | -15.29 | +0.87 | +3.80% | 928068 | 220054.9 | 14.10% | 301065 | 本立科技 | 26.02 | 43.63 | +0.94 | +3.75% | 60469 | 15557.74 | 7.01% | 300225 | *ST金泰 | 4.41 | 61.83 | +0.15 | +3.52% | 346800 | 15676.7 | 7.31% | 920016 | 中草香料 | 25.75 | 73.46 | +0.87 | +3.50% | 40401 | 10426.08 | 15.33% | 300568 | 星源材质 | 12.45 | 55.10 | +0.38 | +3.15% | 1195231 | 148950.8 | 9.85% | 688116 | 天奈科技 | 44.25 | 63.70 | +1.24 | +2.88% | 92477.85 | 40380.81 | 2.68% | 688716 | 中研股份 | 47.25 | 128.17 | +1.32 | +2.87% | 145747.8 | 68090.31 | 21.25% | 002971 | 和远气体 | 29.39 | 91.03 | +0.80 | +2.80% | 54553 | 16014.17 | 3.41% | 605566 | 福莱蒽特 | 24.63 | 159.12 | +0.67 | +2.80% | 57021 | 13889.28 | 4.28% | 688359 | 三孚新科 | 67.77 | -295.49 | +1.79 | +2.71% | 21525.1 | 14399.4 | 2.20% | 300487 | 蓝晓科技 | 51.86 | 32.45 | +1.27 | +2.51% | 32466 | 16724.99 | 1.06% | 002386 | 天原股份 | 5.38 | -15.40 | +0.13 | +2.48% | 252621 | 13530.25 | 1.94% | 688350 | 富淼科技 | 22.89 | -215.55 | +0.55 | +2.46% | 26144.43 | 6003.337 | 2.14% | 300132 | 青松股份 | 6.30 | 51.99 | +0.15 | +2.44% | 467662 | 29782.01 | 9.20% | 601216 | 君正集团 | 5.51 | 15.00 | +0.13 | +2.42% | 1418137 | 77819.48 | 1.68% | 002637 | 赞宇科技 | 11.21 | 31.60 | +0.26 | +2.37% | 118815 | 13241.89 | 2.68% | 688690 | 纳微科技 | 27.41 | 116.30 | +0.63 | +2.35% | 53537.58 | 14504.18 | 1.33% | 002409 | 雅克科技 | 57.48 | 30.88 | +1.30 | +2.31% | 139553 | 79941.6 | 4.38% | 301518 | 长华化学 | 24.63 | 62.97 | +0.54 | +2.24% | 63732 | 15638.51 | 11.93% | 603650 | 彤程新材 | 34.86 | 39.21 | +0.72 | +2.11% | 183712 | 64497.7 | 3.08% | 301618 | 长联科技 | 60.84 | 81.97 | +1.20 | +2.01% | 21247 | 12959.61 | 9.42% | 300082 | 奥克股份 | 7.77 | -62.81 | +0.14 | +1.83% | 225602 | 17403.89 | 3.33% | 301393 | 昊帆生物 | 58.87 | 45.73 | +1.02 | +1.76% | 21368 | 12511.97 | 5.07% | 300910 | 瑞丰新材 | 59.06 | 22.86 | +1.01 | +1.74% | 12611 | 7402.18 | 0.61% | 600096 | 云天化 | 25.74 | 9.09 | +0.44 | +1.74% | 179157 | 45699.08 | 0.98% | 300054 | 鼎龙股份 | 29.37 | 47.82 | +0.48 | +1.66% | 191984 | 56216.51 | 2.61% | 002361 | 神剑股份 | 7.42 | 183.99 | +0.12 | +1.64% | 667858 | 49765.26 | 8.25% | 002326 | 永太科技 | 14.13 | -26.83 | +0.22 | +1.58% | 379833 | 53573.54 | 4.70% | 002226 | 江南化工 | 6.47 | 19.20 | +0.10 | +1.57% | 587265 | 38029.85 | 2.22% | 300856 | 科思股份 | 15.58 | 18.97 | +0.23 | +1.50% | 65931 | 10223.26 | 1.44% | 001333 | 光华股份 | 22.80 | 20.07 | +0.32 | +1.42% | 37608 | 8602.13 | 8.55% | 000408 | 藏格矿业 | 51.17 | 26.06 | +0.66 | +1.31% | 79420 | 40644.63 | 0.51% | 688602 | 康鹏科技 | 9.40 | -128.21 | +0.12 | +1.29% | 72436.59 | 6734.437 | 2.79% | 301069 | 凯盛新材 | 22.30 | 153.88 | +0.28 | +1.27% | 325432 | 71708.07 | 8.30% | 603067 | 振华股份 | 16.48 | 23.21 | +0.20 | +1.23% | 126626 | 20678.94 | 1.78% | 603217 | 元利科技 | 18.80 | 19.74 | +0.22 | +1.18% | 34141 | 6412.07 | 1.64% | 688758 | 赛分科技 | 18.84 | 92.40 | +0.22 | +1.18% | 23104.6 | 4329.388 | 5.44% | 300655 | 晶瑞电材 | 11.33 | -94.48 | +0.13 | +1.16% | 876355.1 | 99668.98 | 8.79% | 688571 | 杭华股份 | 8.88 | 26.41 | +0.10 | +1.14% | 56095.39 | 4934.376 | 1.34% | 688737 | 中自科技 | 25.06 | -90.75 | +0.28 | +1.13% | 47750.82 | 12026.85 | 3.99% | 000953 | 河化股份 | 8.17 | 36.58 | +0.09 | +1.11% | 250327 | 20257.12 | 6.84% | 002643 | 万润股份 | 12.74 | 51.61 | +0.14 | +1.11% | 173044 | 21969.74 | 1.90% | 688378 | 奥来德 | 19.62 | 234.53 | +0.21 | +1.08% | 57552.27 | 11286.31 | 2.39% | 605020 | 永和股份 | 28.59 | 32.81 | +0.30 | +1.06% | 152595 | 43810.9 | 4.02% | 688356 | 键凯科技 | 98.74 | 219.64 | +1.03 | +1.05% | 9675.639 | 9488.409 | 1.60% | 000990 | 诚志股份 | 7.82 | 151.84 | +0.08 | +1.03% | 130453 | 10176.22 | 1.07% | 300610 | 晨化股份 | 12.78 | 30.89 | +0.13 | +1.03% | 54684 | 6976.03 | 3.39% | 000545 | 金浦钛业 | 2.95 | -11.82 | +0.03 | +1.03% | 545639 | 16021.53 | 5.54% | 300796 | 贝斯美 | 10.85 | -145.08 | +0.11 | +1.02% | 111487 | 12017.88 | 3.09% | 002741 | 光华科技 | 20.22 | -51.23 | +0.20 | +1.00% | 238882 | 48322.59 | 5.60% | 300641 | 正丹股份 | 23.51 | 8.16 | +0.23 | +0.99% | 128970 | 30227.1 | 2.42% | 300741 | 华宝股份 | 19.51 | -37.05 | +0.19 | +0.98% | 33563 | 6538.53 | 0.54% | 001207 | 联科科技 | 26.76 | 18.05 | +0.25 | +0.94% | 33988 | 9018.92 | 1.73% | 301220 | 亚香股份 | 48.09 | 45.16 | +0.44 | +0.92% | 34784 | 16894.61 | 5.30% | 002004 | 华邦健康 | 4.49 | -32.90 | +0.04 | +0.90% | 207639 | 9277.17 | 1.10% | 600731 | 湖南海利 | 7.98 | 14.28 | +0.07 | +0.88% | 192484 | 15316.16 | 3.45% | 000553 | 安道麦A | 6.95 | -6.41 | +0.06 | +0.87% | 50264 | 3472.82 | 0.23% | 603281 | 江瀚新材 | 25.50 | 17.49 | +0.21 | +0.83% | 20736 | 5224.08 | 0.82% | 600378 | 昊华科技 | 28.10 | 33.83 | +0.23 | +0.83% | 267850 | 77259.5 | 2.50% | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.02 | +0.82% | 179219 | 4382.73 | 0.75% | 000902 | 新洋丰 | 14.14 | 11.61 | +0.11 | +0.78% | 173725 | 24518.17 | 1.52% | 300481 | 濮阳惠成 | 15.63 | 26.41 | +0.12 | +0.77% | 77201 | 12096.37 | 2.66% | 300740 | 水羊股份 | 18.24 | 63.62 | +0.14 | +0.77% | 159370 | 29217.25 | 4.44% | 300067 | 安诺其 | 5.33 | -317.68 | +0.04 | +0.76% | 277154 | 14750.62 | 2.96% | 688269 | 凯立新材 | 40.08 | 50.85 | +0.30 | +0.75% | 14124.51 | 5671.953 | 1.08% | 688353 | 华盛锂电 | 34.81 | -27.09 | +0.26 | +0.75% | 46841.54 | 16397.44 | 3.93% | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.13 | +0.71% | 11211 | 2062.582 | 1.76% | 600367 | 红星发展 | 15.80 | 48.10 | +0.11 | +0.70% | 136513 | 21424.84 | 4.24% | 603120 | 肯特催化 | 41.74 | 39.11 | +0.29 | +0.70% | 18938 | 7859.68 | 8.55% | 300174 | 元力股份 | 15.62 | 22.43 | +0.10 | +0.64% | 42052 | 6540.61 | 1.16% | 688625 | 呈和科技 | 33.68 | 24.39 | +0.21 | +0.63% | 14953.04 | 5007.963 | 0.79% | 688267 | 中触媒 | 30.77 | 30.82 | +0.19 | +0.62% | 26885.95 | 8192.077 | 2.90% | 002895 | 川恒股份 | 25.55 | 15.16 | +0.15 | +0.59% | 59377 | 15113.64 | 1.00% | 603585 | 苏利股份 | 19.29 | 136.53 | +0.11 | +0.57% | 21882 | 4195.65 | 1.20% | 301036 | 双乐股份 | 38.68 | 31.20 | +0.22 | +0.57% | 29382 | 11386.21 | 4.17% | 600352 | 浙江龙盛 | 10.59 | 15.46 | +0.06 | +0.57% | 154584 | 16303.56 | 0.48% | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 205718 | 7299.391 | 0.88% | 603193 | 润本股份 | 31.49 | 41.25 | +0.17 | +0.54% | 36869 | 11601.93 | 3.57% | 600160 | 巨化股份 | 29.10 | 31.96 | +0.15 | +0.52% | 303808 | 88812.55 | 1.13% | 300758 | 七彩化学 | 15.57 | 47.14 | +0.08 | +0.52% | 183690 | 28704.89 | 5.01% | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 127716 | 2483.28 | 0.33% | 603382 | 海阳科技 | 32.12 | 33.52 | +0.16 | +0.50% | 20249 | 6488.93 | 5.70% | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 135835 | 8202.18 | 0.73% | 688639 | 华恒生物 | 36.71 | 59.61 | +0.18 | +0.49% | 28943.59 | 10630.67 | 1.16% | 002407 | 多氟多 | 12.78 | -53.95 | +0.06 | +0.47% | 186994 | 23814.78 | 1.73% | 002246 | 北化股份 | 19.27 | 858.51 | +0.09 | +0.47% | 328239 | 63494.09 | 5.98% | 002469 | 三维化学 | 8.90 | 22.50 | +0.04 | +0.45% | 126899 | 11213.75 | 2.02% | 600610 | 中毅达 | 13.36 | 1421.37 | +0.06 | +0.45% | 369542 | 48867.29 | 5.21% | 603605 | 珀莱雅 | 83.31 | 20.14 | +0.37 | +0.45% | 49610 | 41210.94 | 1.25% | 603188 | 亚邦股份 | 4.60 | -9.76 | +0.02 | +0.44% | 150759 | 6980.57 | 2.64% | 002096 | 易普力 | 14.08 | 23.49 | +0.06 | +0.43% | 87469 | 12315.68 | 1.25% | 603722 | 阿科力 | 44.86 | -167.25 | +0.19 | +0.43% | 48912 | 22344.88 | 5.11% | 301059 | 金三江 | 12.54 | 53.03 | +0.05 | +0.40% | 26973 | 3380.66 | 1.17% | 000510 | 新金路 | 5.21 | -93.64 | +0.02 | +0.39% | 285177 | 14748.67 | 4.70% | 301371 | 敷尔佳 | 26.89 | 23.28 | +0.10 | +0.37% | 20878 | 5594.48 | 2.69% | 603395 | 红四方 | 34.09 | 95.49 | +0.12 | +0.35% | 21152 | 7216.98 | 3.95% | 600714 | 金瑞矿业 | 12.09 | 72.33 | +0.04 | +0.33% | 64265 | 7756.53 | 2.23% | 002258 | 利尔化学 | 12.09 | 30.19 | +0.04 | +0.33% | 92746 | 11196.42 | 1.16% | 603931 | 格林达 | 27.64 | 38.31 | +0.09 | +0.33% | 42584 | 11822.04 | 2.13% | 002632 | 道明光学 | 9.43 | 33.47 | +0.03 | +0.32% | 96515 | 9100.68 | 1.66% | 603086 | 先达股份 | 9.71 | 440.73 | +0.03 | +0.31% | 139286 | 13464.87 | 3.20% | 603977 | 国泰集团 | 12.98 | 45.59 | +0.04 | +0.31% | 90466 | 11709.75 | 1.46% | 300957 | 贝泰妮 | 45.66 | 54.55 | +0.14 | +0.31% | 32455 | 14791.85 | 0.77% | 688357 | 建龙微纳 | 34.35 | 50.15 | +0.10 | +0.29% | 15989.78 | 5463.338 | 1.60% | 600423 | 柳化股份 | 3.78 | 101.25 | +0.01 | +0.27% | 195002 | 7421.12 | 2.44% | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 149425 | 6037 | 0.42% | 600623 | 华谊集团 | 8.27 | 19.32 | +0.02 | +0.24% | 88748 | 7309 | 0.47% | 002145 | 中核钛白 | 4.29 | 28.78 | +0.01 | +0.23% | 300754 | 12878.39 | 0.80% | 603227 | 雪峰科技 | 8.86 | 15.61 | +0.02 | +0.23% | 204689 | 18177.06 | 2.10% | 002165 | 红宝丽 | 9.23 | 131.34 | +0.02 | +0.22% | 388844 | 35983 | 5.34% | 301238 | 瑞泰新材 | 19.00 | 204.52 | +0.04 | +0.21% | 64039 | 12156.43 | 0.87% | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.01 | +0.20% | 120004 | 5913.78 | 1.96% | 300343 | ST联创 | 5.07 | 127.72 | +0.01 | +0.20% | 83511 | 4241.11 | 0.78% | 002398 | 垒知集团 | 5.46 | 85.83 | +0.01 | +0.18% | 137794 | 7491.36 | 2.38% | 000920 | 沃顿科技 | 11.35 | 25.79 | +0.02 | +0.18% | 61068 | 6904.5 | 1.45% | 301100 | 风光股份 | 19.86 | -65.65 | +0.03 | +0.15% | 30462 | 6146.64 | 3.48% | 002125 | 湘潭电化 | 13.30 | 26.68 | +0.02 | +0.15% | 141362 | 18802.58 | 2.25% | 300398 | 飞凯材料 | 23.22 | 42.96 | +0.03 | +0.13% | 888092 | 207010.6 | 15.75% | 300236 | 上海新阳 | 47.11 | 70.97 | +0.06 | +0.13% | 204356 | 97746.95 | 7.34% | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 238411 | 24166.56 | 3.16% | 002802 | 洪汇新材 | 14.02 | 38.24 | +0.01 | +0.07% | 31278 | 4392.13 | 1.73% | 605008 | 长鸿高科 | 14.11 | 686.67 | +0.01 | +0.07% | 13852 | 1948.19 | 0.22% | 603155 | 新亚强 | 16.11 | 45.44 | +0.01 | +0.06% | 54420 | 8792.5 | 1.72% | 301092 | 争光股份 | 33.82 | 45.02 | +0.02 | +0.06% | 16617 | 5619.28 | 2.74% | 603790 | 雅运股份 | 19.12 | 61.49 | +0.01 | +0.05% | 14806 | 2828.7 | 0.77% | 300019 | 硅宝科技 | 21.18 | 31.03 | +0.01 | +0.05% | 112771 | 23753.61 | 3.27% | 600389 | 江山股份 | 21.72 | 31.42 | +0.01 | +0.05% | 38541 | 8327.24 | 0.89% | 002827 | 高争民爆 | 45.65 | 77.62 | +0.02 | +0.04% | 106000 | 48289.57 | 3.84% | 301665 | 泰禾股份 | 30.03 | 46.21 | +0.01 | +0.03% | 14388 | 4310.52 | 4.01% | 001255 | 博菲电气 | 34.51 | 133.89 | +0.01 | +0.03% | 17336 | 5987.27 | 9.34% | 300804 | 广康生化 | 42.21 | 91.54 | +0.01 | +0.02% | 12209 | 5141.55 | 4.44% | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 132474 | 9055.16 | 1.34% | 000565 | 渝三峡A | 8.59 | -2339.59 | 0.00 | 0.00% | 86707 | 7446.72 | 2.00% | 000731 | 四川美丰 | 7.13 | 21.68 | 0.00 | 0.00% | 59722 | 4254.9 | 1.07% | 600273 | 嘉化能源 | 8.94 | 11.46 | 0.00 | 0.00% | 181213 | 16078.07 | 1.34% | 002274 | 华昌化工 | 6.83 | 21.16 | 0.00 | 0.00% | 62954 | 4301.04 | 0.67% | 002312 | 川发龙蟒 | 11.27 | 39.97 | 0.00 | 0.00% | 183778 | 20677.24 | 1.04% | 002442 | 龙星科技 | 6.49 | 22.77 | 0.00 | 0.00% | 54879 | 3565.77 | 1.12% | 300261 | 雅本化学 | 7.99 | -34.23 | 0.00 | 0.00% | 211086 | 16861.66 | 2.25% | 603192 | 汇得科技 | 22.70 | 24.81 | 0.00 | 0.00% | 18969 | 4300.5 | 1.37% | 603948 | 建业股份 | 21.32 | 17.34 | 0.00 | 0.00% | 15147 | 3225.94 | 0.93% | 601568 | 北元集团 | 4.22 | 55.42 | 0.00 | 0.00% | 121572 | 5120.75 | 0.31% | 301090 | 华润材料 | 8.27 | -24.08 | 0.00 | 0.00% | 36419 | 3021.21 | 0.25% | 920819 | 颖泰生物 | 4.19 | -9.25 | 0.00 | 0.00% | 44886 | 1877.406 | 0.37% | 301555 | 惠柏新材 | 33.44 | 142.46 | 0.00 | 0.00% | 23149 | 7714.04 | 4.79% | 600309 | 万华化学 | 62.89 | 17.93 | -0.01 | -0.02% | 252304 | 158337.5 | 0.81% | 301209 | 联合化学 | 93.10 | 176.88 | -0.02 | -0.02% | 5067 | 4693.36 | 1.48% | 603983 | 丸美生物 | 41.92 | 45.92 | -0.01 | -0.02% | 21254 | 8923.71 | 0.53% | 301373 | 凌玮科技 | 36.58 | 29.01 | -0.02 | -0.05% | 19628 | 7130.42 | 5.10% | 300721 | 怡达股份 | 15.54 | -81.07 | -0.01 | -0.06% | 50571 | 7871.36 | 3.70% | 002810 | 山东赫达 | 13.65 | 22.29 | -0.01 | -0.07% | 44779 | 6076.36 | 1.40% | 003002 | 壶化股份 | 25.69 | 34.32 | -0.02 | -0.08% | 49964 | 12787.58 | 2.73% | 603599 | 广信股份 | 12.13 | 15.45 | -0.01 | -0.08% | 68039 | 8236.391 | 0.75% | 002250 | 联化科技 | 10.05 | 60.99 | -0.01 | -0.10% | 318233 | 31924.02 | 3.51% | 301617 | 博苑股份 | 40.12 | 25.40 | -0.04 | -0.10% | 13543 | 5416.88 | 4.05% | 000985 | 大庆华科 | 19.09 | 135.62 | -0.02 | -0.10% | 11030 | 2107.29 | 0.85% | 002588 | 史丹利 | 9.37 | 12.32 | -0.01 | -0.11% | 97348 | 9069.42 | 1.13% | 600141 | 兴发集团 | 24.78 | 17.86 | -0.03 | -0.12% | 73132 | 18097.41 | 0.66% | 002440 | 闰土股份 | 7.66 | 33.12 | -0.01 | -0.13% | 67518 | 5164.61 | 0.71% | 002497 | 雅化集团 | 14.65 | 52.01 | -0.02 | -0.14% | 556464 | 81339.85 | 5.26% | 301349 | 信德新材 | 39.44 | -289.10 | -0.06 | -0.15% | 25455 | 10072.04 | 6.04% | 605366 | 宏柏新材 | 6.47 | -93.92 | -0.01 | -0.15% | 72114 | 4645.08 | 1.14% | 000830 | 鲁西化工 | 12.29 | 12.53 | -0.02 | -0.16% | 133537 | 16285.77 | 0.70% | 600409 | 三友化工 | 5.76 | 29.57 | -0.01 | -0.17% | 173528 | 9959.9 | 0.84% | 600470 | 六国化工 | 5.74 | -64.81 | -0.01 | -0.17% | 71378 | 4090.58 | 1.37% | 002734 | 利民股份 | 22.40 | 49.90 | -0.04 | -0.18% | 294175 | 66071.3 | 7.36% | 603916 | 苏博特 | 11.20 | 48.88 | -0.02 | -0.18% | 76490 | 8566.391 | 1.82% | 002360 | 同德化工 | 5.43 | -26.31 | -0.01 | -0.18% | 61914 | 3358.52 | 1.89% | 600989 | 宝丰能源 | 15.45 | 15.41 | -0.03 | -0.19% | 330106 | 50942.32 | 0.45% | 300955 | 嘉亨家化 | 20.59 | -50.98 | -0.04 | -0.19% | 19925 | 4098.25 | 3.39% | 002408 | 齐翔腾达 | 5.00 | 2855.01 | -0.01 | -0.20% | 190657 | 9577.369 | 0.67% | 603062 | 麦加芯彩 | 49.82 | 23.12 | -0.10 | -0.20% | 7922 | 3942.85 | 2.09% | 300522 | 世名科技 | 14.46 | 418.21 | -0.03 | -0.21% | 116823 | 16939.38 | 4.44% | 300387 | 富邦科技 | 9.58 | 30.59 | -0.02 | -0.21% | 57409 | 5510.16 | 1.99% | 603026 | 石大胜华 | 38.24 | -194.69 | -0.08 | -0.21% | 23358 | 8962.03 | 1.15% | 300437 | 清水源 | 9.36 | -35.17 | -0.02 | -0.21% | 31675 | 2971.38 | 1.80% | 300121 | 阳谷华泰 | 13.96 | 36.12 | -0.03 | -0.21% | 77324 | 10812.38 | 1.79% | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 221239 | 20338.54 | 5.12% | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 133903 | 6057.26 | 0.85% | 601678 | 滨化股份 | 4.42 | 31.81 | -0.01 | -0.23% | 183274 | 8118.271 | 0.90% | 000301 | 东方盛虹 | 8.80 | -26.41 | -0.02 | -0.23% | 85191 | 7480.59 | 0.13% | 601065 | 江盐集团 | 8.55 | 13.89 | -0.02 | -0.23% | 32751 | 2799.28 | 0.79% | 600800 | 渤海化学 | 4.21 | -7.49 | -0.01 | -0.24% | 194840 | 8192.42 | 1.76% | 603379 | 三美股份 | 53.49 | 31.87 | -0.13 | -0.24% | 75650 | 40632.01 | 1.24% | 301212 | 联盛化学 | 28.39 | 150.06 | -0.07 | -0.25% | 11652 | 3311.41 | 1.24% | 000881 | 中广核技 | 8.05 | -21.02 | -0.02 | -0.25% | 87864 | 7070.49 | 1.05% | 603285 | 键邦股份 | 24.12 | 29.47 | -0.06 | -0.25% | 24080 | 5809.19 | 3.87% | 301487 | 盟固利 | 22.18 | -103.72 | -0.06 | -0.27% | 84326 | 18709.17 | 3.09% | 603330 | 天洋新材 | 7.33 | -14.37 | -0.02 | -0.27% | 101157 | 7452.96 | 2.49% | 301585 | 蓝宇股份 | 35.21 | 41.27 | -0.10 | -0.28% | 9524 | 3354.74 | 3.66% | 603879 | 永悦科技 | 6.99 | -15.78 | -0.02 | -0.29% | 38475 | 2687.02 | 1.07% | 300801 | 泰和科技 | 23.94 | 48.80 | -0.07 | -0.29% | 64866 | 15514.68 | 4.75% | 870866 | 绿亨科技 | 9.99 | 37.32 | -0.03 | -0.30% | 17291 | 1729.416 | 1.85% | 000792 | 盐湖股份 | 19.37 | 21.03 | -0.06 | -0.31% | 569041 | 110199.2 | 1.08% | 002758 | 浙农股份 | 9.19 | 12.56 | -0.03 | -0.33% | 55625 | 5100.79 | 1.07% | 600722 | 金牛化工 | 6.12 | 77.93 | -0.02 | -0.33% | 134742 | 8273.76 | 1.98% | 301035 | 润丰股份 | 67.28 | 34.10 | -0.22 | -0.33% | 11307 | 7611.09 | 0.40% | 000822 | 山东海化 | 6.09 | -29.80 | -0.02 | -0.33% | 145157 | 8835.689 | 1.62% | 603065 | 宿迁联盛 | 9.13 | 105.60 | -0.03 | -0.33% | 37154 | 3398.31 | 1.89% | 600955 | 维远股份 | 14.40 | -63.31 | -0.05 | -0.35% | 17161 | 2468.73 | 0.31% | 600223 | 福瑞达 | 8.40 | 36.31 | -0.03 | -0.36% | 125469 | 10532.64 | 1.23% | 300927 | 江天化学 | 27.57 | 13.91 | -0.10 | -0.36% | 28038 | 7695.34 | 1.99% | 300107 | 建新股份 | 8.13 | 356.01 | -0.03 | -0.37% | 61473 | 4989.62 | 1.77% | 002942 | 新农股份 | 18.89 | 42.26 | -0.07 | -0.37% | 18159 | 3431.29 | 1.32% | 300821 | 东岳硅材 | 10.78 | 271.09 | -0.04 | -0.37% | 274299 | 29527.29 | 2.29% | 301292 | 海科新源 | 20.95 | -21.55 | -0.08 | -0.38% | 120464 | 25345.37 | 14.15% | 002783 | 凯龙股份 | 10.36 | 32.87 | -0.04 | -0.38% | 129702 | 13458.12 | 2.94% | 002986 | 宇新股份 | 12.91 | 18.40 | -0.05 | -0.39% | 89255 | 11352.53 | 2.96% | 603260 | 合盛硅业 | 53.62 | 43.05 | -0.21 | -0.39% | 38412 | 20573.51 | 0.32% | 688550 | 瑞联新材 | 42.30 | 27.92 | -0.17 | -0.40% | 32231.05 | 13570.8 | 1.86% | 300834 | 星辉环材 | 23.76 | 49.20 | -0.10 | -0.42% | 17107 | 4059.02 | 0.89% | 920489 | 佳先股份 | 23.20 | 493.11 | -0.10 | -0.43% | 54164 | 12608.13 | 6.32% | 300575 | 中旗股份 | 6.84 | -261.06 | -0.03 | -0.44% | 97709 | 6683.49 | 2.85% | 603928 | 兴业股份 | 15.71 | 109.03 | -0.07 | -0.44% | 54523 | 8592.32 | 2.08% | 001231 | 农心科技 | 22.01 | 34.88 | -0.10 | -0.45% | 12255 | 2697.61 | 3.51% | 600230 | 沧州大化 | 13.18 | 350.39 | -0.06 | -0.45% | 84686 | 11137.87 | 2.05% | 834033 | 康普化学 | 19.66 | 34.59 | -0.09 | -0.46% | 8549 | 1687.836 | 1.03% | 300848 | 美瑞新材 | 17.24 | 88.45 | -0.08 | -0.46% | 19666 | 3395.1 | 0.82% | 603639 | 海利尔 | 14.93 | 25.95 | -0.07 | -0.47% | 23390 | 3490.52 | 0.69% | 002917 | 金奥博 | 14.87 | 37.17 | -0.07 | -0.47% | 79824 | 11860.02 | 3.06% | 605183 | 确成股份 | 21.23 | 15.87 | -0.10 | -0.47% | 40022 | 8446.71 | 0.97% | 603041 | 美思德 | 12.68 | 51.20 | -0.06 | -0.47% | 22930 | 2908.12 | 1.25% | 301190 | 善水科技 | 24.88 | 104.40 | -0.12 | -0.48% | 13967 | 3475.46 | 0.88% | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 61320 | 3788.25 | 0.93% | 603378 | 亚士创能 | 6.11 | -7.70 | -0.03 | -0.49% | 43650 | 2670.94 | 1.02% | 600596 | 新安股份 | 10.04 | -553.11 | -0.05 | -0.50% | 176862 | 17713.94 | 1.31% | 600727 | 鲁北化工 | 8.03 | 17.22 | -0.04 | -0.50% | 134430 | 10779.62 | 2.54% | 600315 | 上海家化 | 21.81 | -16.81 | -0.11 | -0.50% | 61736 | 13489.36 | 0.92% | 600249 | 两面针 | 5.87 | 47.34 | -0.03 | -0.51% | 92516 | 5431.19 | 1.68% | 603004 | 鼎龙科技 | 23.28 | 34.91 | -0.12 | -0.51% | 31325 | 7299.689 | 5.32% | 603078 | 江化微 | 19.37 | 74.66 | -0.10 | -0.51% | 229378 | 44770.81 | 5.95% | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 386795 | 7298.09 | 0.44% | 300665 | 飞鹿股份 | 9.34 | -13.93 | -0.05 | -0.53% | 132884 | 12454.64 | 8.22% | 600319 | 亚星化学 | 7.25 | -26.04 | -0.04 | -0.55% | 36125 | 2623.85 | 1.14% | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 85914 | 4634.56 | 1.01% | 600486 | 扬农化工 | 64.64 | 21.69 | -0.36 | -0.55% | 18091 | 11721.79 | 0.45% | 831304 | 迪尔化工 | 14.32 | 37.11 | -0.08 | -0.56% | 18831 | 2710.557 | 2.39% | 605033 | 美邦股份 | 21.33 | 128.90 | -0.12 | -0.56% | 20423 | 4359.04 | 6.04% | 002919 | 名臣健康 | 15.80 | 287.64 | -0.09 | -0.57% | 34578 | 5457.4 | 1.31% | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 81099 | 4246.94 | 1.62% | 301118 | 恒光股份 | 24.29 | -63.95 | -0.14 | -0.57% | 26286 | 6384.1 | 2.50% | 002470 | 金正大 | 1.73 | 136.65 | -0.01 | -0.57% | 407383 | 7046.15 | 1.24% | 002170 | 芭田股份 | 10.28 | 18.86 | -0.06 | -0.58% | 263454 | 27053.7 | 3.36% | 600618 | 氯碱化工 | 10.24 | 14.67 | -0.06 | -0.58% | 89710 | 9168.89 | 1.20% | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 41082 | 4825.09 | 1.25% | 002805 | 丰元股份 | 13.22 | -8.96 | -0.08 | -0.60% | 60819 | 8081.689 | 2.18% | 300891 | 惠云钛业 | 9.91 | 1091.90 | -0.06 | -0.60% | 75640 | 7494.25 | 2.28% | 603172 | 万丰股份 | 17.54 | 54.57 | -0.11 | -0.62% | 12439 | 2185.84 | 2.48% | 002136 | 安纳达 | 11.06 | -39.48 | -0.07 | -0.63% | 55214 | 6122.22 | 2.57% | 002669 | 康达新材 | 14.18 | -20.01 | -0.09 | -0.63% | 124638 | 17659.22 | 4.13% | 300192 | 科德教育 | 16.72 | 38.68 | -0.11 | -0.65% | 223933 | 37166.15 | 6.90% | 002037 | 保利联合 | 12.05 | 128.72 | -0.08 | -0.66% | 222526 | 26819.44 | 4.60% | 605399 | 晨光新材 | 13.53 | 384.65 | -0.09 | -0.66% | 27858 | 3770.18 | 0.89% | 603681 | 永冠新材 | 16.46 | 25.15 | -0.11 | -0.66% | 44891 | 7406.12 | 2.35% | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 58738 | 1759.11 | 1.36% | 603110 | 东方材料 | 15.97 | 224.68 | -0.11 | -0.68% | 56780 | 9113.25 | 2.82% | 002068 | 黑猫股份 | 11.47 | -596.61 | -0.08 | -0.69% | 175590 | 20204.58 | 2.39% | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 65107 | 3718.75 | 2.47% | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 148434 | 14384 | 2.96% | 000422 | 湖北宜化 | 13.50 | 26.73 | -0.10 | -0.74% | 239054 | 32147.71 | 2.26% | 600328 | 中盐化工 | 8.02 | 89.95 | -0.06 | -0.74% | 155616 | 12501.5 | 1.06% | 300055 | 万邦达 | 6.53 | 178.23 | -0.05 | -0.76% | 114921 | 7499.56 | 1.82% | 001218 | 丽臣实业 | 19.47 | 24.31 | -0.15 | -0.76% | 13387 | 2619.22 | 1.44% | 300798 | 锦鸡股份 | 9.04 | -503.56 | -0.07 | -0.77% | 143154 | 12989.59 | 3.84% | 002539 | 云图控股 | 10.27 | 14.68 | -0.08 | -0.77% | 216816 | 22281.19 | 2.46% | 002629 | 仁智股份 | 7.45 | 164.26 | -0.06 | -0.80% | 109416 | 8109.81 | 3.07% | 301216 | 万凯新材 | 15.78 | -27.35 | -0.13 | -0.82% | 162745 | 25917.75 | 5.71% | 603968 | 醋化股份 | 12.89 | -31.56 | -0.11 | -0.85% | 18234 | 2363.11 | 0.89% | 300109 | 新开源 | 17.26 | 27.17 | -0.15 | -0.86% | 107966 | 18605.31 | 2.40% | 830974 | 凯大催化 | 8.93 | 90.11 | -0.08 | -0.89% | 20085 | 1801.582 | 1.56% | 605166 | 聚合顺 | 12.24 | 12.39 | -0.11 | -0.89% | 122667 | 15017.49 | 3.90% | 000707 | 双环科技 | 6.63 | 29.23 | -0.06 | -0.90% | 51998 | 3457.63 | 1.12% | 002391 | 长青股份 | 6.29 | -42.08 | -0.06 | -0.94% | 94151 | 5920.18 | 2.03% | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 71866 | 5162.61 | 1.87% | 832471 | 美邦科技 | 15.30 | -191.03 | -0.15 | -0.97% | 6127 | 942.751 | 1.16% | 300727 | 润禾材料 | 32.48 | 52.01 | -0.32 | -0.98% | 87748 | 28692.28 | 5.42% | 603255 | 鼎际得 | 31.80 | -217.20 | -0.32 | -1.00% | 22624 | 7327.04 | 3.73% | 300429 | 强力新材 | 14.86 | -39.85 | -0.15 | -1.00% | 604470 | 90598.36 | 15.16% | 000893 | 亚钾国际 | 31.50 | 23.22 | -0.32 | -1.01% | 71562 | 22638.29 | 0.88% | 300505 | 川金诺 | 21.51 | 25.97 | -0.22 | -1.01% | 117389 | 25266.9 | 5.40% | 836419 | 万德股份 | 14.64 | 50.84 | -0.15 | -1.01% | 13763 | 2021.224 | 2.18% | 002601 | 龙佰集团 | 17.56 | 22.01 | -0.18 | -1.01% | 121378 | 21413.9 | 0.61% | 301037 | 保立佳 | 15.34 | -18.17 | -0.16 | -1.03% | 53041 | 8170.84 | 7.80% | 603938 | 三孚股份 | 15.33 | 73.03 | -0.16 | -1.03% | 32795 | 5033.14 | 0.86% | 301108 | 洁雅股份 | 26.81 | 193.12 | -0.28 | -1.03% | 14201 | 3809.3 | 2.20% | 002809 | 红墙股份 | 12.26 | 67.83 | -0.13 | -1.05% | 56863 | 6972.29 | 4.09% | 873527 | 夜光明 | 20.53 | 50.37 | -0.22 | -1.06% | 7370 | 1518.18 | 2.03% | 001358 | 兴欣新材 | 25.07 | 40.44 | -0.27 | -1.07% | 28244 | 7122.97 | 5.54% | 002909 | 集泰股份 | 6.46 | 105.90 | -0.07 | -1.07% | 162930 | 10499.74 | 4.28% | 301077 | 星华新材 | 22.99 | 25.87 | -0.25 | -1.08% | 45126 | 10415.96 | 4.73% | 834261 | 一诺威 | 15.43 | 23.89 | -0.17 | -1.09% | 18278 | 2841.521 | 1.07% | 603823 | 百合花 | 13.55 | 31.13 | -0.15 | -1.09% | 106882 | 14479.88 | 2.60% | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 284660 | 12841.21 | 3.09% | 002094 | 青岛金王 | 8.79 | 175.35 | -0.10 | -1.12% | 394473 | 34700.61 | 5.71% | 003042 | 中农联合 | 17.52 | -25.77 | -0.20 | -1.13% | 38546 | 6759.78 | 3.04% | 002455 | 百川股份 | 6.95 | 35.89 | -0.08 | -1.14% | 194393 | 13441.82 | 3.74% | 600935 | 华塑股份 | 2.53 | -20.49 | -0.03 | -1.17% | 122333 | 3110.42 | 0.35% | 000683 | 博源化工 | 5.83 | 16.12 | -0.07 | -1.19% | 455215 | 26617.62 | 1.37% | 603906 | 龙蟠科技 | 14.92 | -17.53 | -0.18 | -1.19% | 216334 | 32369.21 | 3.83% | 600844 | 金煤科技 | 3.31 | -12.53 | -0.04 | -1.19% | 147091 | 4890.53 | 1.79% | 603630 | 拉芳家化 | 24.82 | 211.12 | -0.30 | -1.19% | 62150 | 15591.91 | 2.76% | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 36986 | 4591.09 | 2.69% | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 178389 | 2941.56 | 1.51% | 600165 | ST宁科 | 4.01 | -4.98 | -0.05 | -1.23% | 59510 | 2397.3 | 0.87% | 002092 | 中泰化学 | 4.79 | -13.95 | -0.06 | -1.24% | 263125 | 12633.25 | 1.02% | 002648 | 卫星化学 | 18.84 | 9.39 | -0.24 | -1.26% | 438366 | 82822.09 | 1.30% | 300200 | 高盟新材 | 10.83 | 38.47 | -0.14 | -1.28% | 197827 | 21513.2 | 4.67% | 002453 | 华软科技 | 6.16 | -17.51 | -0.08 | -1.28% | 243886 | 15136.06 | 3.98% | 002545 | 东方铁塔 | 9.97 | 20.59 | -0.13 | -1.29% | 80154 | 7999.51 | 0.71% | 002319 | 乐通股份 | 12.98 | -148.97 | -0.17 | -1.29% | 30794 | 4015.74 | 1.54% | 002749 | 国光股份 | 15.67 | 19.22 | -0.21 | -1.32% | 37106 | 5805.38 | 0.82% | 301429 | 森泰股份 | 20.81 | 41.33 | -0.28 | -1.33% | 12980 | 2707.84 | 2.95% | 301149 | 隆华新材 | 12.57 | 29.91 | -0.17 | -1.33% | 99568 | 12551.47 | 3.83% | 600426 | 华鲁恒升 | 24.30 | 14.56 | -0.33 | -1.34% | 141095 | 34310 | 0.67% | 600135 | 乐凯胶片 | 8.09 | -62.88 | -0.11 | -1.34% | 90812 | 7385.92 | 1.64% | 002753 | 永东股份 | 7.35 | 25.23 | -0.10 | -1.34% | 74775 | 5529.45 | 3.08% | 300405 | 科隆股份 | 6.44 | -32.54 | -0.09 | -1.38% | 107100 | 6911.57 | 4.90% | 002109 | 兴化股份 | 3.55 | -13.88 | -0.05 | -1.39% | 125637 | 4470.79 | 0.98% | 603010 | 万盛股份 | 10.52 | 91.95 | -0.15 | -1.41% | 116961 | 12213.31 | 1.98% | 300041 | 回天新材 | 10.86 | 58.41 | -0.16 | -1.45% | 453658 | 49221.25 | 8.33% | 001328 | 登康口腔 | 44.07 | 45.43 | -0.65 | -1.45% | 14575 | 6444.95 | 3.39% | 688199 | 久日新材 | 26.89 | -72.38 | -0.40 | -1.47% | 127912.4 | 34845.12 | 7.93% | 300243 | 瑞丰高材 | 11.33 | 161.37 | -0.17 | -1.48% | 57488 | 6536.44 | 2.96% | 603980 | 吉华集团 | 5.92 | 93.26 | -0.09 | -1.50% | 255179 | 15106.49 | 3.77% | 002591 | 恒大高新 | 6.51 | -445.48 | -0.10 | -1.51% | 76445 | 5022.64 | 3.42% | 300537 | 广信材料 | 27.22 | -152.25 | -0.43 | -1.56% | 153358 | 42030.38 | 10.68% | 688275 | 万润新能 | 48.01 | -6.76 | -0.79 | -1.62% | 34890.25 | 16754.89 | 4.12% | 603276 | 恒兴新材 | 17.55 | 117.76 | -0.30 | -1.68% | 30060 | 5279.29 | 3.87% | 836957 | 汉维科技 | 15.10 | 116.52 | -0.26 | -1.69% | 7707 | 1165.064 | 1.80% | 300684 | 中石科技 | 33.18 | 42.63 | -0.60 | -1.78% | 283259 | 93999.76 | 13.94% | 002748 | 世龙实业 | 9.95 | 39.59 | -0.19 | -1.87% | 43515 | 4351.36 | 1.81% | 301256 | 华融化学 | 11.39 | 57.68 | -0.22 | -1.89% | 88186 | 10037.73 | 1.84% | 603810 | 丰山集团 | 16.33 | 191.71 | -0.32 | -1.92% | 36077 | 5913.46 | 2.18% | 300037 | 新宙邦 | 38.58 | 28.65 | -0.77 | -1.96% | 157833 | 60749.27 | 2.92% | 688129 | 东来技术 | 26.67 | 37.35 | -0.54 | -1.98% | 43652.22 | 12107.9 | 3.62% | 603213 | 镇洋发展 | 13.57 | 33.50 | -0.28 | -2.02% | 60082 | 8231.23 | 1.36% | 301300 | 远翔新材 | 42.36 | 47.05 | -0.92 | -2.13% | 25390 | 10767.01 | 8.21% | 000635 | 英力特 | 9.14 | -5.39 | -0.20 | -2.14% | 53442 | 4921.39 | 1.76% | 301283 | 聚胶股份 | 40.48 | 39.50 | -0.94 | -2.27% | 10900 | 4446.44 | 2.38% | 003017 | 大洋生物 | 33.80 | 37.27 | -1.07 | -3.07% | 113999 | 39143.54 | 16.45% | 600075 | 新疆天业 | 4.70 | 35.80 | -0.16 | -3.29% | 648886 | 30540.59 | 3.80% | 688157 | 松井股份 | 42.07 | 84.25 | -1.61 | -3.69% | 27847.81 | 11769.96 | 1.78% | 603310 | 巍华新材 | 19.11 | 33.64 | -0.78 | -3.92% | 154932 | 29582.48 | 22.43% | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 194205 | 13063.96 | 6.01% | 600746 | 江苏索普 | 7.78 | 37.23 | -0.41 | -5.01% | 247449 | 19209.24 | 2.12% |
|