|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉事堂(002462)批发业上涨家数:36下跌家数:49平均涨幅:+0.58%平均换手:4.28%总成交额:321.09亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 9.22 | 32.90 | +0.84 | +10.02% | 266596 | 23889.01 | 2.49% | | 603716 | 塞力医疗 | 31.52 | -26.56 | +2.87 | +10.02% | 614261 | 186131.5 | 32.16% | | 001298 | 好上好 | 38.74 | 267.21 | +3.52 | +9.99% | 440177 | 163093.5 | 28.57% | | 300184 | 力源信息 | 12.80 | 108.16 | +0.81 | +6.76% | 2587746 | 320860.3 | 24.66% | | 003020 | 立方制药 | 38.48 | 43.44 | +2.41 | +6.68% | 153246 | 58408.05 | 11.13% | | 000670 | 盈方微 | 9.02 | -105.55 | +0.54 | +6.37% | 2318446 | 211660.4 | 28.39% | | 832149 | 利尔达 | 17.34 | -130.27 | +0.91 | +5.54% | 281219 | 48603.32 | 24.37% | | 000034 | 神州数码 | 47.42 | 45.89 | +1.85 | +4.06% | 725732.9 | 340405.1 | 12.21% | | 000062 | 深圳华强 | 32.25 | 129.17 | +1.10 | +3.53% | 1105137 | 353001.1 | 10.58% | | 600739 | 辽宁成大 | 13.13 | 42.82 | +0.42 | +3.30% | 380294 | 49033.05 | 2.49% | | 600415 | 小商品城 | 20.93 | 34.61 | +0.60 | +2.95% | 879211.1 | 180819.1 | 1.60% | | 001287 | 中电港 | 22.70 | 63.80 | +0.51 | +2.30% | 421728 | 95320.79 | 9.64% | | 300475 | 香农芯创 | 39.59 | 68.84 | +0.85 | +2.19% | 267068 | 104962.5 | 5.98% | | 600538 | 国发股份 | 6.55 | -41.08 | +0.14 | +2.18% | 218455 | 14052.07 | 4.17% | | 603108 | 润达医疗 | 18.35 | -302.81 | +0.35 | +1.94% | 303881 | 55186.56 | 5.03% | | 301099 | 雅创电子 | 40.10 | 47.21 | +0.70 | +1.78% | 61912 | 24750.74 | 6.90% | | 300131 | 英唐智控 | 9.36 | 179.54 | +0.10 | +1.08% | 461812 | 42910.07 | 4.43% | | 600250 | 南京商旅 | 12.03 | 118.39 | +0.11 | +0.92% | 172441 | 20751.67 | 5.55% | | 002416 | 爱施德 | 12.80 | 29.39 | +0.11 | +0.87% | 334629 | 42517.59 | 2.73% | | 600648 | 外高桥 | 11.46 | 17.08 | +0.09 | +0.79% | 50955 | 5790.771 | 0.55% | | 600098 | 广州发展 | 6.63 | 13.39 | +0.05 | +0.76% | 239675 | 15740.9 | 0.69% | | 000652 | 泰达股份 | 4.67 | 60.37 | +0.03 | +0.65% | 194063 | 9026.814 | 1.32% | | 600128 | 苏豪弘业 | 10.90 | 79.70 | +0.06 | +0.55% | 75176 | 8153.599 | 3.05% | | 600998 | 九州通 | 5.46 | 9.37 | +0.03 | +0.55% | 362435 | 19616.74 | 0.72% | | 600704 | 物产中大 | 5.64 | 9.02 | +0.03 | +0.53% | 755696 | 42187.03 | 1.46% | | 300975 | 商络电子 | 12.61 | 101.55 | +0.06 | +0.48% | 231996 | 29117.29 | 4.91% | | 000829 | 天音控股 | 10.63 | -821.30 | +0.05 | +0.47% | 196901 | 20787.33 | 1.92% | | 000025 | 特力A | 17.84 | 53.41 | +0.08 | +0.45% | 113109 | 20127.37 | 2.88% | | 001316 | 润贝航科 | 36.46 | 41.04 | +0.13 | +0.36% | 21442 | 7783.666 | 1.94% | | 600335 | 国机汽车 | 6.69 | 24.79 | +0.02 | +0.30% | 170528 | 11352.87 | 1.14% | | 600725 | 云维股份 | 3.41 | -63.64 | +0.01 | +0.29% | 251524 | 8522.03 | 2.04% | | 000151 | 中成股份 | 13.20 | -15.06 | +0.03 | +0.23% | 70800 | 9309.446 | 2.30% | | 301166 | 优宁维 | 33.96 | -2331.89 | +0.06 | +0.18% | 13753 | 4650.856 | 2.45% | | 600755 | 厦门国贸 | 6.35 | 21.61 | +0.01 | +0.16% | 216587 | 13693.26 | 1.02% | | 300650 | 太龙股份 | 15.22 | 66.19 | +0.02 | +0.13% | 111097 | 16865.4 | 7.27% | | 600511 | 国药股份 | 30.18 | 11.69 | +0.03 | +0.10% | 69352 | 20864.68 | 1.25% | | 000159 | 国际实业 | 6.00 | -6.63 | 0.00 | 0.00% | 195662 | 11675.21 | 4.07% | | 000638 | *ST万方 | 4.49 | 120.38 | 0.00 | 0.00% | 80522 | 3619.637 | 2.60% | | 000900 | 现代投资 | 4.39 | 20.36 | 0.00 | 0.00% | 113632 | 4958.638 | 0.75% | | 000950 | 重药控股 | 5.42 | 28.63 | 0.00 | 0.00% | 251696 | 13586.95 | 1.46% | | 600833 | 第一医药 | 13.14 | 61.98 | 0.00 | 0.00% | 58047 | 7578.355 | 2.60% | | 002091 | 江苏国泰 | 7.60 | 10.67 | 0.00 | 0.00% | 159707 | 12097.3 | 1.00% | | 301370 | 国科恒泰 | 11.39 | 56.96 | 0.00 | 0.00% | 45305 | 5136.102 | 1.40% | | 001335 | 信凯科技 | 39.63 | 31.85 | -0.01 | -0.03% | 16241 | 6414.382 | 7.07% | | 000028 | 国药一致 | 25.97 | 24.85 | -0.01 | -0.04% | 45661 | 11822.48 | 0.96% | | 300538 | 同益股份 | 17.43 | -33.12 | -0.02 | -0.11% | 45551 | 7937.808 | 3.96% | | 601061 | 中信金属 | 8.62 | 15.91 | -0.01 | -0.12% | 122677 | 10564.73 | 2.45% | | 605056 | 咸亨国际 | 15.03 | 26.17 | -0.02 | -0.13% | 33802 | 5069.62 | 0.83% | | 600287 | 江苏舜天 | 6.13 | 58.88 | -0.01 | -0.16% | 59328 | 3627.204 | 1.36% | | 600056 | 中国医药 | 11.00 | 29.58 | -0.02 | -0.18% | 198031 | 21667.96 | 1.32% | | 600822 | 上海物贸 | 12.57 | 119.62 | -0.03 | -0.24% | 180870 | 22655.38 | 4.57% | | 002390 | 信邦制药 | 3.75 | 86.99 | -0.01 | -0.27% | 278135 | 10374.54 | 1.50% | | 600153 | 建发股份 | 11.21 | 11.11 | -0.03 | -0.27% | 161881 | 18110.25 | 0.56% | | 603368 | 柳药集团 | 18.63 | 8.89 | -0.05 | -0.27% | 78732 | 14627.44 | 1.98% | | 002441 | 众业达 | 9.70 | 39.91 | -0.03 | -0.31% | 77149 | 7448.847 | 1.93% | | 600981 | 汇鸿集团 | 3.20 | 46.81 | -0.01 | -0.31% | 322676 | 10254.13 | 1.44% | | 002589 | 瑞康医药 | 3.04 | 233.10 | -0.01 | -0.33% | 300962 | 9112.516 | 2.20% | | 300937 | 药易购 | 29.91 | -853.66 | -0.10 | -0.33% | 25528 | 7598.372 | 4.06% | | 002462 | 嘉事堂 | 14.57 | 32.37 | -0.05 | -0.34% | 56262 | 8148.802 | 1.93% | | 600829 | 人民同泰 | 8.27 | 31.83 | -0.03 | -0.36% | 71182 | 5866.254 | 1.23% | | 000705 | 浙江震元 | 9.53 | 61.99 | -0.04 | -0.42% | 114796 | 10907.88 | 4.07% | | 603970 | 中农立华 | 14.29 | 19.16 | -0.06 | -0.42% | 47320 | 6732.162 | 1.76% | | 600180 | 瑞茂通 | 4.63 | -1823.25 | -0.02 | -0.43% | 154303 | 7111.114 | 1.42% | | 000065 | 北方国际 | 12.19 | 15.94 | -0.06 | -0.49% | 277565 | 33559.81 | 2.85% | | 600082 | 海泰发展 | 3.95 | 237.69 | -0.02 | -0.50% | 211147 | 8263.95 | 3.33% | | 600689 | 上海三毛 | 13.63 | 160.32 | -0.07 | -0.51% | 42530 | 5760.749 | 2.79% | | 000411 | 英特集团 | 11.38 | 11.43 | -0.06 | -0.52% | 69622 | 7883.037 | 2.16% | | 603122 | 合富中国 | 7.19 | 198.32 | -0.04 | -0.55% | 70922 | 5075.85 | 1.78% | | 000554 | 泰山石油 | 7.13 | 25.63 | -0.04 | -0.56% | 246552 | 17528.02 | 6.80% | | 600173 | 卧龙新能 | 6.41 | 417.59 | -0.04 | -0.62% | 87452 | 5596.464 | 1.25% | | 600051 | 宁波联合 | 7.87 | 27.82 | -0.05 | -0.63% | 72878 | 5717.414 | 2.34% | | 000906 | 浙商中拓 | 6.70 | 19.22 | -0.05 | -0.74% | 117339 | 7825.131 | 1.67% | | 000096 | 广聚能源 | 12.26 | 61.90 | -0.10 | -0.81% | 114637 | 14033.93 | 2.24% | | 000626 | 远大控股 | 7.15 | -12.76 | -0.06 | -0.83% | 71857 | 5135.574 | 1.43% | | 002133 | 广宇集团 | 3.35 | -2.47 | -0.03 | -0.89% | 188077 | 6254.734 | 2.44% | | 002788 | 鹭燕医药 | 8.76 | 10.21 | -0.08 | -0.90% | 63102 | 5513.314 | 1.65% | | 002072 | 凯瑞德 | 7.35 | -472.51 | -0.07 | -0.94% | 71823 | 5291.495 | 2.28% | | 000632 | 三木集团 | 4.10 | -3.37 | -0.04 | -0.97% | 189708 | 7739.091 | 4.08% | | 301263 | 泰恩康 | 34.63 | 247.41 | -0.36 | -1.03% | 54278 | 18807.13 | 1.79% | | 600278 | 东方创业 | 8.02 | 33.25 | -0.09 | -1.11% | 153366 | 12301.27 | 1.76% | | 000019 | 深粮控股 | 6.97 | 21.58 | -0.08 | -1.13% | 131946 | 9182.456 | 3.17% | | 600753 | *ST海钦 | 6.87 | -8.26 | -0.08 | -1.15% | 20891 | 1442.196 | 0.91% | | 301015 | 百洋医药 | 24.86 | 22.13 | -0.29 | -1.15% | 61629 | 15392.66 | 1.17% | | 301126 | 达嘉维康 | 12.67 | 253.10 | -0.15 | -1.17% | 79260 | 10025.53 | 5.75% | | 000701 | 厦门信达 | 6.22 | -5.33 | -0.08 | -1.27% | 279033 | 17334.11 | 4.18% | | 603071 | 物产环能 | 13.54 | 11.09 | -0.18 | -1.31% | 35166 | 4749.155 | 0.63% | | 300755 | 华致酒行 | 18.01 | -137.95 | -0.25 | -1.37% | 87525 | 15796.14 | 2.10% | | 002819 | 东方中科 | 32.47 | -45.16 | -0.46 | -1.40% | 134576 | 43725.1 | 5.72% | | 600710 | 苏美达 | 11.11 | 11.86 | -0.20 | -1.77% | 168095 | 18685.8 | 1.29% | | 600599 | *ST熊猫 | 8.19 | -2.85 | -0.16 | -1.92% | 36134 | 2972.858 | 2.18% | | 600608 | *ST沪科 | 4.15 | -235.47 | -0.09 | -2.12% | 26742 | 1114.033 | 0.84% | | 002221 | 东华能源 | 8.92 | 35.15 | -0.24 | -2.62% | 376608 | 33502.36 | 2.58% |
|