中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松芝股份(002454)汽车制造业上涨家数:187下跌家数:24平均涨幅:+2.27%平均换手:2.82%总成交额:462.29亿元
更新时间：2026-11-10 14:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.8022.51+1.80+16.36%9892112340.6141.56%
600609金杯汽车3.8329.73+0.35+10.06%102236737732.447.84%
603037凯众股份14.3774.17+1.31+10.03%22643832068.958.51%
603809豪能股份9.5536.53+0.87+10.02%31837829958.043.46%
002048宁波华翔20.8613.37+1.90+10.02%656837134879.19.28%
603121华培动力13.18-45.32+1.20+10.02%21785127325.56.44%
002708光洋股份24.17142.02+2.20+10.01%15950938122.683.13%
603286日盈电子60.90-219.78+5.54+10.01%12863776404.6211.01%
002870香山股份39.83-326.25+3.62+10.00%4070615858.113.14%
002664信质集团15.20113.08+1.38+9.99%17250225420.44.28%
300695兆丰股份62.6184.28+5.52+9.67%5677634212.395.55%
603418友升股份45.6217.73+3.07+7.22%7874336054.968.94%
002703浙江世宝15.0667.97+1.00+7.11%55756583202.729.51%
301225恒勃股份71.3392.90+4.66+6.99%4282130946.699.73%
603730岱美股份10.2026.23+0.58+6.03%34563234833.481.61%
603319美湖股份23.53167.57+1.28+5.75%15389636304.084.54%
603158腾龙股份10.4360.51+0.55+5.57%18440518979.193.76%
002536飞龙股份30.51128.25+1.58+5.46%342226104667.86.28%
301529福赛科技183.95174.73+9.46+5.42%4255779651.116.69%
300969恒帅股份96.32102.13+4.87+5.33%7250370331.169.26%
920220朗信电气52.0533.17+2.62+5.30%2190611493.9110.56%
603178圣龙股份15.20-26.62+0.76+5.26%10966016573.194.64%
603982泉峰汽车6.12-6.12+0.30+5.15%1107586776.83.26%
603922ST金鸿顺10.16-19.43+0.49+5.07%119331189.660.67%
603758秦安股份9.6357.72+0.45+4.90%11335510916.152.62%
002593日上集团4.3222.57+0.20+4.85%35070415122.716.26%
301560众捷股份32.87193.61+1.46+4.65%3886512765.816.65%
301499维科精密23.0061.31+1.00+4.55%187294274.181.35%
601799星宇股份70.6714.27+2.94+4.34%8122757054.622.84%
002765蓝黛科技7.05-425.63+0.29+4.29%21657915060.073.63%
002363隆基机械6.8133.68+0.28+4.29%1374719315.323.31%
002434万里扬6.58-88.49+0.27+4.28%44916729561.13.43%
600303曙光股份2.71-5.62+0.11+4.23%3238408679.6094.78%
600418江淮汽车19.94-31.90+0.78+4.07%961100190892.14.26%
000030富奥股份3.9217.39+0.15+3.98%27575810799.361.65%
688280精进电动4.48-14.59+0.17+3.94%126721.75669.8472.43%
300681英搏尔17.1431.03+0.65+3.94%10104717278.364.30%
600501航天晨光17.81-68.40+0.67+3.91%37300465241.248.72%
603166福达股份10.6921.24+0.40+3.89%14249115321.922.22%
603997继峰股份11.6721.24+0.43+3.83%31755436794.752.50%
300258精锻科技9.60-502.15+0.35+3.78%14598813980.582.56%
603926铁流股份16.2640.05+0.59+3.77%6635410804.332.87%
301298东利机械11.30122.36+0.40+3.67%148371655.281.37%
300652雷迪克29.3749.11+1.03+3.63%4491313265.783.78%
603197保隆科技27.3821.99+0.95+3.59%5593615188.712.65%
002126银轮股份29.6427.50+1.02+3.56%21693264608.32.70%
300585奥联电子11.40-19.62+0.38+3.45%382814335.532.39%
300733西菱动力14.6258.29+0.48+3.39%7915311494.992.71%
600699均胜电子21.9629.02+0.71+3.34%565091124240.34.05%
301539宏鑫科技14.54-66.29+0.47+3.34%145662107.321.87%
002355兴民智通4.36-7.55+0.14+3.32%1051144537.371.65%
603089正裕工业9.23-35.00+0.29+3.24%15236814036.975.53%
001319铭科精技19.8621.40+0.62+3.22%182753608.442.23%
301133金钟股份21.41-39.79+0.66+3.18%126802705.131.14%
601689拓普集团48.1733.83+1.47+3.15%364900176578.72.10%
001260坤泰股份16.74151.89+0.51+3.14%87861462.541.52%
605018长华集团10.65138.42+0.32+3.10%361213839.650.77%
603786科博达37.4324.89+1.12+3.08%249629287.640.62%
301007德迈仕25.86131.41+0.77+3.07%174224487.461.15%
002715登云股份11.483911.89+0.34+3.05%242612750.971.76%
300304云意电气9.8420.99+0.29+3.04%11439511227.441.34%
605333沪光股份20.3967.44+0.60+3.03%14000929006.523.02%
300507苏奥传感5.8565.97+0.17+2.99%1163196760.7291.50%
002448中原内配10.6811.55+0.31+2.99%13687814571.492.36%
600178东安动力8.96-61.40+0.25+2.87%17173115326.883.68%
603211晋拓股份19.44123.24+0.54+2.86%8171416147.243.01%
301229纽泰格10.45-63.16+0.29+2.85%220112287.251.68%
920146华阳变速5.78-13.29+0.16+2.85%493652833.2584.55%
603767中马传动16.52-2676.38+0.45+2.80%16063126241.095.20%
603239浙江仙通13.8020.28+0.37+2.76%4495062341.66%
002283天润工业7.1117.32+0.19+2.75%19966914222.751.98%
002590万安科技9.7423.63+0.26+2.74%958769276.851.94%
001311多利科技15.4520.39+0.40+2.66%518448011.682.85%
000700模塑科技15.8925.47+0.41+2.65%8623341387389.39%
300680隆盛科技21.6247.77+0.54+2.56%18262839958.98.07%
300580贝斯特18.1934.66+0.44+2.48%14385726470.373.04%
300100双林股份21.5057.17+0.52+2.48%14211230746.722.55%
603335迪生力5.0143.48+0.12+2.45%833724141.611.95%
605228神通科技10.5529.69+0.25+2.43%370203897.090.78%
000338潍柴动力19.4613.23+0.45+2.37%999220.9195572.22.02%
000559万向钱潮13.1341.78+0.30+2.34%1142908152060.13.44%
920533骏创科技17.5041.98+0.39+2.28%281704969.3883.85%
603596伯特利19.5217.17+0.43+2.25%22289843426.961.75%
002284亚太股份9.5811.96+0.21+2.24%21849020788.092.98%
001278一彬科技15.13-7.17+0.33+2.23%218193279.832.56%
300432富临精工15.1534.66+0.33+2.23%41816563475.272.47%
920221易实精密11.8326.51+0.25+2.16%105251244.41.70%
920162莫森泰克17.7411.17+0.37+2.13%166832959.27710.90%
301192泰祥股份16.9351.23+0.35+2.11%114731922.572.28%
300978东箭科技8.2933.52+0.17+2.09%224861863.990.78%
000901航天科技14.15797.81+0.29+2.09%16873623920.972.11%
920978开特股份18.6622.05+0.38+2.08%250444682.0032.46%
301581黄山谷捷31.46237.46+0.63+2.04%48401516.311.14%
603949雪龙集团13.5733.59+0.27+2.03%326414416.241.55%
603006联明股份11.3023.15+0.22+1.99%575856448.362.26%
603190亚通精工14.4122.75+0.28+1.98%174442508.91.02%
002537海联金汇5.7719.74+0.11+1.94%17591210081.991.50%
603950长源东谷36.1731.46+0.68+1.92%3576213075.781.10%
002328新朋股份6.4315.79+0.12+1.90%1405479009.4312.49%
301613新铝时代30.2035.67+0.56+1.89%132604002.751.58%
002725跃岭股份9.73-126.61+0.18+1.88%221942154.320.89%
300176鸿特科技3.87-82.76+0.07+1.84%609382349.361.15%
605088冠盛股份19.9118.00+0.36+1.84%327316527.351.63%
000980众泰汽车1.69-66.69+0.03+1.81%118107019812.972.34%
603586金麒麟13.5766.92+0.24+1.80%115581566.060.59%
301005超捷股份59.46-1039.78+1.05+1.80%11004865976.135.95%
301181标榜股份28.4146.62+0.50+1.79%3790210717.643.23%
000981山子高科2.2948.92+0.04+1.78%139195931760.241.46%
301170锡南科技20.3932.16+0.34+1.70%71031445.631.87%
301535浙江华远13.4262.88+0.22+1.67%184552478.251.09%
603376大明电子23.3881.59+0.38+1.65%271596325.412.73%
002592ST八菱5.6220.81+0.09+1.63%7349410.910.28%
603085天成自控8.8329.77+0.14+1.61%430703803.731.08%
300745欣锐科技20.24-57.68+0.32+1.61%295205997.052.08%
601279英利汽车3.20-27.08+0.05+1.59%1082453464.240.68%
600480凌云股份7.8315.41+0.12+1.56%1259879903.461.04%
300863卡倍亿33.4567.48+0.50+1.52%3766612690.741.50%
301667纳百川45.78-406.34+0.68+1.51%105284801.594.44%
002510天汽模6.13309.09+0.09+1.49%25653415681.32.53%
920690捷众科技16.8119.85+0.24+1.45%248454196.4264.43%
600081东风科技9.8148.12+0.14+1.45%315243088.380.71%
601238广汽集团4.99-4.44+0.07+1.42%20828210381.440.28%
301552科力装备22.8425.78+0.32+1.42%59071348.341.91%
920663明阳科技13.7817.74+0.19+1.40%305264223.5354.77%
605128上海沿浦21.2933.10+0.29+1.38%168733589.310.54%
002085万丰奥威8.9123.68+0.12+1.37%27254824359.221.28%
600960渤海汽车4.48-382.37+0.06+1.36%1864738294.711.96%
301173毓恬冠佳28.4516.29+0.38+1.35%62041765.692.01%
002863今飞凯达4.5545.71+0.06+1.34%1164185317.261.94%
002454松芝股份4.6220.94+0.06+1.32%799113695.850.91%
002406远东传动6.1720.65+0.08+1.31%971695986.891.73%
001282三联锻造16.9947.11+0.22+1.31%7301312366.064.78%
603409汇通控股15.9020.65+0.20+1.27%93461485.591.73%
920059双英集团11.1712.79+0.14+1.27%7340817.97111.06%
301607富特科技33.1221.58+0.41+1.25%6241620736.24.10%
000572海马汽车3.26-28.87+0.04+1.24%2172647090.751.32%
300926博俊科技15.8110.69+0.18+1.15%168002664.130.56%
301072中捷精工42.18-81.34+0.48+1.15%116854936.811.72%
601777千里科技7.06296.47+0.08+1.15%25279518042.820.56%
603306华懋科技46.08180.51+0.52+1.14%5851927289.491.78%
605133嵘泰股份27.8948.27+0.30+1.09%8732324637.483.10%
301655绿控传动21.2944.69+0.22+1.04%5541911831.3612.32%
001365天海电子30.1931.92+0.31+1.04%156174716.312.72%
920271邦德股份8.0927.08+0.08+1.00%3739301.14420.65%
002101广东鸿图8.1625.39+0.08+0.99%396893255.10.60%
603768常青股份10.28-21.18+0.10+0.98%164581691.860.69%
300694蠡湖股份9.5314.77+0.09+0.95%355413386.871.64%
920168通宝光电14.8820.48+0.14+0.95%1295192.25170.46%
300446航天智造11.9220.83+0.11+0.93%515906180.180.62%
000868安凯客车3.36-36.27+0.03+0.90%724912436.870.77%
301656联合动力13.63113.18+0.12+0.89%419555708.41.27%
920022世昌股份16.2914.83+0.14+0.87%2026328.99660.82%
920436大地电气10.6445.43+0.09+0.85%7727821.57640.86%
301397溯联股份19.5042.64+0.16+0.83%118742324.341.29%
300428立中集团20.8512.02+0.17+0.82%6039312702.211.00%
601127赛力斯43.33217.18+0.35+0.81%10662146148.010.68%
600741华域汽车16.737.71+0.13+0.78%13943523295.450.44%
603161科华控股13.26-446.76+0.10+0.76%200122652.621.04%
600148长春一东14.91113.94+0.11+0.74%7700611531.25.44%
600698湖南天雁7.09-251.93+0.05+0.71%25005417736.673.01%
301550斯菱智驱124.43283.01+0.86+0.70%107693138508.25.23%
301119正强股份25.2538.62+0.17+0.68%4316311057.433.67%
605005合兴股份15.3436.66+0.10+0.66%94511452.750.24%
603202天有为52.4315.39+0.33+0.63%114756031.752.29%
605151西上海15.9955.42+0.10+0.63%149632390.631.11%
600375汉马科技3.26631.99+0.02+0.62%733002387.640.50%
603352至信股份23.2932.54+0.14+0.60%56481315.611.25%
688612威迈斯26.3019.21+0.15+0.57%20666.265458.4670.81%
603035常熟汽饰10.5720.84+0.06+0.57%414254394.731.13%
920136永励精密18.1011.56+0.10+0.56%3345606.82981.59%
600742富维股份7.9417.06+0.04+0.51%877896961.6891.18%
600733北汽蓝谷4.27-6.80+0.02+0.47%42141317980.150.70%
603107上海汽配11.8929.52+0.05+0.42%109291298.790.32%
002239奥特佳2.4137.73+0.01+0.42%2524496093.160.77%
002265建设工业20.5664.55+0.08+0.39%11531723755.021.12%
603009北特科技52.02138.66+0.20+0.39%10117453629.712.92%
600104上汽集团10.4115.66+0.04+0.39%25127526081.960.22%
920000安徽凤凰11.2618.83+0.04+0.36%4498505.58840.78%
600523贵航股份12.1920.96+0.04+0.33%241312931.950.60%
603013亚普股份15.3514.22+0.04+0.26%585909083.781.15%
920187通领科技15.6622.16+0.04+0.26%1680263.23720.51%
600686金龙汽车8.8611.17+0.02+0.23%687156100.440.96%
920906舜宇精工14.28-130.93+0.03+0.21%2803400.86410.83%
920837华原股份10.2116.67+0.02+0.20%4776488.00630.35%
603788宁波高发12.8015.23+0.01+0.08%89711153.450.40%
601717中创智领15.348.80+0.01+0.07%10301515786.150.67%
300893松原安全15.8123.66+0.01+0.06%120655190494.79%
600006东风股份5.11-18.200.000.00%458132349.660.23%
600166福田汽车2.4213.710.000.00%79136819135.181.00%
002662峰璟股份2.9090.600.000.00%570411654.810.38%
600933爱柯迪14.6115.330.000.00%13664520183.391.39%
920079乔路铭11.8511.27-0.01-0.08%95571135.2611.32%
920454同心传动11.0543.19-0.01-0.09%4281472.26210.87%
603210泰鸿万立12.6820.40-0.02-0.16%103211312.180.44%
000581威孚高科17.5015.39-0.03-0.17%343316015.530.43%
603358华达科技33.10-73.61-0.08-0.24%4011313350.620.87%
920055隆源股份25.3512.06-0.10-0.39%2210560.07421.44%
300643万通智控16.4622.70-0.08-0.48%280424660.331.21%
002190成飞集成22.39-97.26-0.11-0.49%356108007.180.99%
002488金固股份7.44149.01-0.04-0.53%121569993935.4613.21%
000625长安汽车7.0764.94-0.04-0.56%30982521962.520.37%
920086科马材料19.8917.66-0.12-0.60%68021356.1322.49%
603179新泉股份48.9943.36-0.31-0.63%3750231877995.25%
002594比亚迪84.3224.30-0.58-0.68%166301140075.30.48%
603305旭升集团11.8035.90-0.10-0.84%37151044513.43.21%
000800一汽解放5.5131.71-0.05-0.90%1171666475.280.24%
603048浙江黎明23.28169.56-0.24-1.02%4505310504.983.07%
000957中通客车9.5011.61-0.10-1.04%527145019.520.89%
601633长城汽车13.7123.26-0.16-1.15%12443717102.60.20%
600066宇通客车30.2712.31-0.38-1.24%16535149770.750.75%
605319无锡振华21.2415.39-0.34-1.58%249235322.510.71%
301039中集车辆7.0517.21-0.12-1.67%942086699.90.65%
000951中国重汽18.8510.77-0.43-2.23%12406723510.21.06%
000550江铃汽车16.0410.29-0.46-2.79%348135630.980.67%
300237美晨科技2.95-17.17-0.11-3.59%119240835397.938.27%

转至松芝股份（002454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。