|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菜百股份(605599)零售业上涨家数:59下跌家数:30平均涨幅:+0.97%平均换手:2.60%总成交额:121.25亿元 更新时间：2026-11-10 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.49 | -27.81 | +0.47 | +7.81% | 484223 | 30180.12 | 3.47% | | 300622 | 博士眼镜 | 17.17 | 28.55 | +1.11 | +6.91% | 208635 | 34924.47 | 9.45% | | 600778 | 友好集团 | 5.60 | 176.10 | +0.31 | +5.86% | 591143 | 33813.68 | 18.99% | | 000026 | 飞亚达 | 21.20 | 100.19 | +1.01 | +5.00% | 304817 | 64280.07 | 8.36% | | 300892 | 品渥食品 | 22.33 | -497.96 | +1.04 | +4.88% | 57874 | 12889.58 | 8.77% | | 301017 | 漱玉平民 | 14.67 | 221.22 | +0.61 | +4.34% | 94184 | 13742.29 | 3.64% | | 300464 | 星徽股份 | 7.31 | 19585.00 | +0.30 | +4.28% | 74922 | 5366.71 | 1.97% | | 600857 | 宁波中百 | 13.60 | -298.11 | +0.52 | +3.98% | 30285 | 4086.95 | 1.35% | | 000078 | ST海王 | 1.33 | -3.65 | +0.05 | +3.91% | 644243 | 8562.62 | 2.45% | | 301001 | 凯淳股份 | 23.53 | -182.11 | +0.73 | +3.20% | 10387 | 2415.99 | 2.03% | | 605136 | 丽人丽妆 | 8.87 | -212.52 | +0.27 | +3.14% | 99356 | 8691.71 | 2.48% | | 600838 | 上海九百 | 11.86 | 103.32 | +0.36 | +3.13% | 750040.9 | 88225.38 | 18.71% | | 301088 | 戎美股份 | 12.62 | 42.22 | +0.36 | +2.94% | 13458 | 1692.75 | 0.72% | | 600785 | 新华百货 | 11.96 | 53.39 | +0.33 | +2.84% | 182692 | 21601.48 | 5.78% | | 301408 | 华人健康 | 14.17 | 22.66 | +0.38 | +2.76% | 98640 | 13914.35 | 4.31% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 167554 | 10644.15 | 4.70% | | 002780 | 三夫户外 | 13.64 | 24.85 | +0.36 | +2.71% | 61270 | 8382.68 | 4.62% | | 000759 | 中百集团 | 5.75 | -4.31 | +0.15 | +2.68% | 347792 | 19853.6 | 5.30% | | 002803 | 吉宏股份 | 16.92 | 29.55 | +0.42 | +2.55% | 68047 | 11396.67 | 2.29% | | 600828 | 茂业商业 | 4.55 | -14.87 | +0.11 | +2.48% | 260291 | 11757.75 | 1.50% | | 601010 | ST文峰 | 1.25 | -14.32 | +0.03 | +2.46% | 151670 | 1865.97 | 0.84% | | 603101 | 汇嘉时代 | 7.15 | 25.24 | +0.16 | +2.29% | 110730 | 7882.47 | 2.35% | | 300592 | 华凯易佰 | 16.85 | 17.08 | +0.35 | +2.12% | 48803 | 8219.72 | 1.42% | | 600693 | 东百集团 | 9.15 | 87.67 | +0.19 | +2.12% | 450642 | 40964.94 | 5.19% | | 600280 | 中央商场 | 2.99 | -7.99 | +0.06 | +2.05% | 265868 | 7928.56 | 2.36% | | 600865 | 百大集团 | 13.08 | 228.73 | +0.25 | +1.95% | 492380 | 63083.48 | 13.09% | | 600272 | 开开实业 | 13.58 | 125.21 | +0.23 | +1.72% | 129966 | 17660.64 | 8.12% | | 600774 | 汉商集团 | 6.53 | -10.22 | +0.11 | +1.71% | 24931 | 1616.3 | 0.86% | | 300209 | 行云科技 | 24.35 | 87.55 | +0.35 | +1.46% | 458477 | 111043.7 | 6.17% | | 600712 | 南宁百货 | 4.88 | -56.71 | +0.07 | +1.46% | 72288 | 3518.08 | 1.34% | | 601086 | 国芳集团 | 13.58 | 90.05 | +0.19 | +1.42% | 409169 | 55150.18 | 6.14% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 58319 | 2129.69 | 0.55% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 51258 | 1922.59 | 0.96% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 110269 | 1690.43 | 0.57% | | 603353 | 和顺石油 | 27.72 | 130.55 | +0.35 | +1.28% | 21089 | 5858.32 | 1.24% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 95829 | 11587.07 | 1.88% | | 002251 | 步步高 | 3.40 | 409.55 | +0.04 | +1.19% | 472764 | 16099.01 | 2.13% | | 603214 | 爱婴室 | 12.81 | 21.35 | +0.13 | +1.03% | 13285 | 1699.04 | 0.96% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 5857 | 249.441 | 0.52% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 85312 | 922.06 | 0.09% | | 300945 | 曼卡龙 | 10.06 | 27.49 | +0.09 | +0.90% | 34316 | 3439.77 | 1.44% | | 600655 | 豫园股份 | 4.58 | -4.20 | +0.04 | +0.88% | 115546 | 5220.09 | 0.30% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 58174 | 3989.37 | 0.74% | | 603777 | 来伊份 | 14.60 | -28.13 | +0.12 | +0.83% | 161726 | 23666.82 | 4.84% | | 603900 | 莱绅通灵 | 5.33 | -135.52 | +0.04 | +0.76% | 59781 | 3170.75 | 1.74% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 385721 | 5187.1 | 0.26% | | 601116 | 三江购物 | 10.26 | 34.11 | +0.07 | +0.69% | 76199 | 7809.74 | 1.39% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 75338 | 3683.02 | 1.39% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 209890 | 12154.08 | 2.99% | | 600976 | 健民集团 | 27.75 | 13.63 | +0.14 | +0.51% | 9752 | 2687.12 | 0.64% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 80145 | 1862.72 | 0.61% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 38201 | 2090.58 | 1.11% | | 301177 | 迪阿股份 | 21.48 | 115.50 | +0.06 | +0.28% | 3948 | 848.94 | 0.10% | | 300022 | 吉峰科技 | 7.80 | -124.10 | +0.02 | +0.26% | 31325 | 2440.98 | 0.63% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | +0.01 | +0.25% | 53937 | 2156.87 | 0.71% | | 300783 | 三只松鼠 | 17.20 | 27.49 | +0.03 | +0.17% | 43163 | 7404.2 | 1.54% | | 000417 | 合百集团 | 6.01 | 12.22 | +0.01 | +0.17% | 341614 | 20462.87 | 4.39% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 40768 | 2883.56 | 0.98% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 10827 | 1430.53 | 0.70% | | 000007 | 全新好 | 9.39 | -747.81 | 0.00 | 0.00% | 71228 | 6760.29 | 2.06% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 373676 | 11074.5 | 0.42% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 51589 | 2248.79 | 0.55% | | 002640 | 跨境通 | 3.28 | -25.31 | 0.00 | 0.00% | 594022 | 19392.39 | 3.84% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 54433 | 5286.59 | 0.48% | | 603708 | 家家悦 | 9.53 | 27.69 | -0.01 | -0.10% | 30605 | 2916.82 | 0.49% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 77745 | 5540.31 | 0.46% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 31924 | 2189.95 | 0.43% | | 301078 | 孩子王 | 6.50 | 27.69 | -0.01 | -0.15% | 69219 | 4507.48 | 0.55% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.01 | -0.19% | 53488 | 2797.12 | 0.41% | | 603719 | 良品铺子 | 9.97 | -461.74 | -0.02 | -0.20% | 52632 | 5235.74 | 1.32% | | 600858 | 银座股份 | 4.81 | 73.27 | -0.01 | -0.21% | 45120 | 2177.95 | 0.87% | | 605599 | 菜百股份 | 14.71 | 11.45 | -0.04 | -0.27% | 23036 | 3371.47 | 0.30% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 54552 | 1882.81 | 0.68% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.02 | -0.38% | 57466 | 3051.23 | 1.18% | | 600694 | 大商股份 | 15.03 | 12.62 | -0.06 | -0.40% | 27402 | 4105.8 | 0.72% | | 600337 | ST美克 | 3.52 | -1.81 | -0.02 | -0.56% | 80060 | 2818.55 | 0.56% | | 601607 | 上海医药 | 16.44 | 11.81 | -0.10 | -0.60% | 64212 | 10561.85 | 0.23% | | 600628 | 新世界 | 6.46 | 70.96 | -0.04 | -0.62% | 54103 | 3489.2 | 0.84% | | 000963 | 华东医药 | 26.87 | 13.71 | -0.18 | -0.67% | 82762 | 22299.5 | 0.47% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 85690 | 6724.98 | 0.53% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 177203 | 8572.82 | 1.55% | | 002727 | 一心堂 | 12.87 | 20.05 | -0.11 | -0.85% | 50403 | 6494.46 | 1.27% | | 600729 | 重百集团 | 19.15 | 12.66 | -0.19 | -0.98% | 22641 | 4335.71 | 1.18% | | 301376 | 致欧科技 | 21.27 | 19.48 | -0.22 | -1.02% | 23183 | 4897.48 | 1.20% | | 603233 | 大参林 | 20.29 | 16.80 | -0.25 | -1.22% | 106140 | 21542.03 | 0.90% | | 603883 | 老百姓 | 14.20 | 23.12 | -0.18 | -1.25% | 90483 | 12878.92 | 1.19% | | 601366 | 利群股份 | 3.69 | -6.82 | -0.05 | -1.34% | 311209 | 11596.21 | 3.24% | | 600814 | 杭州解百 | 7.10 | 21.88 | -0.11 | -1.53% | 96793 | 6903.56 | 1.32% | | 301381 | 赛维时代 | 25.13 | 32.34 | -0.52 | -2.03% | 59192 | 14849.35 | 1.56% | | 603939 | 益丰药房 | 24.76 | 16.62 | -0.56 | -2.21% | 160366 | 39809.18 | 1.32% | | 600697 | 欧亚集团 | 11.70 | -36.41 | -0.35 | -2.90% | 154755 | 18246.93 | 9.96% | | 002697 | 红旗连锁 | 5.05 | 14.62 | -0.16 | -3.07% | 557929 | 28242.29 | 4.86% | | 300972 | 万辰集团 | 129.95 | 11.08 | -4.67 | -3.47% | 19320 | 25546.63 | 1.06% |
|