中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三峡新材(600293)非金属矿物制品业上涨家数:96下跌家数:20平均涨幅:+1.04%平均换手:0.19%总成交额:19.15亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%62211319.470.32%
603119浙江荣泰67.2199.28+3.41+5.34%123338161.80.26%
920438戈碧迦52.32166.29+2.35+4.70%36271896.5870.26%
300606金太阳28.67233.78+1.22+4.44%66731905.310.56%
688300联瑞新材83.3778.64+3.12+3.89%7151.315970.2580.23%
301010晶雪节能27.17576.82+0.96+3.66%4404412078.184.08%
920725惠丰钻石67.377821.84+2.27+3.49%17901213.1490.41%
603256宏和科技77.8187.26+2.56+3.40%118089279.560.13%
001359平安电工68.7958.82+2.26+3.40%28091947.050.47%
001212中旗新材27.59-125.14+0.86+3.22%3418943.230.19%
301526国际复材20.2859.49+0.60+3.05%6580313444.140.47%
301188力诺药包23.48209.53+0.66+2.89%49081160.190.18%
600176中国巨石28.8219.03+0.78+2.78%9854328641.270.25%
002080中材科技33.8326.57+0.91+2.76%3080110433.680.18%
688398赛特新材16.242262.93+0.41+2.59%1570.01256.11060.09%
688733壹石通23.22327.54+0.56+2.47%1976.56461.14770.10%
600783鲁信创投13.43-579.62+0.32+2.44%5216697.350.07%
300179四方达26.47105.17+0.63+2.44%118863160.810.32%
920179凯德石英41.38213.32+0.98+2.43%1054440.10310.18%
603663三祥新材30.53124.48+0.72+2.42%60631855.220.10%
300700岱勒新材15.58-57.52+0.36+2.37%2962461.130.08%
688077大地熊22.7943.11+0.51+2.29%850.48193.32780.07%
688598金博股份27.77-4.86+0.62+2.28%39641105.0960.19%
300224正海磁材13.9534.28+0.31+2.27%72761007.450.08%
600172黄河旋风11.41-22.11+0.24+2.15%489185623.210.38%
603688石英股份35.00125.61+0.72+2.10%38311341.090.07%
301071力量钻石54.1556.50+1.05+1.98%57803147.960.31%
300395菲利华69.7362.55+1.32+1.93%69934879.60.14%
002066瑞泰科技14.14-24.96+0.26+1.87%2377336.450.10%
920719宁新新材8.75-1.53+0.16+1.86%2107184.20690.28%
300554三超新材18.33-14.33+0.33+1.83%754138.310.09%
603601再升科技8.35232.34+0.15+1.83%1144389480.051.00%
002596海南瑞泽3.54-18.51+0.06+1.72%950903355.980.83%
688119中钢洛耐3.57-15.50+0.06+1.71%4964.69176.51010.04%
300234开尔新材11.89-170.19+0.19+1.62%7583912.870.22%
002785万里石31.42-145.22+0.48+1.55%1604502.270.08%
001216华瓷股份17.0528.72+0.26+1.55%136462339.820.55%
920807奔朗新材8.05-86.16+0.12+1.51%22117.81410.02%
920149旭杰科技8.08-33.60+0.12+1.51%51941.66560.08%
002798帝欧水华5.30-5.97+0.07+1.34%156783.090.03%
300690双一科技21.4523.73+0.28+1.32%1308281.440.12%
300861美畅股份13.7724.45+0.17+1.25%3801523.80.09%
000672上峰材料13.053.70+0.16+1.24%5645736.270.06%
300748金力永磁24.6935.88+0.29+1.19%76211884.190.07%
300715凯伦股份13.70-403.17+0.16+1.18%829113.950.03%
603616韩建河山4.62-30.46+0.05+1.09%2771128.70.07%
000935四川双马17.34-55.73+0.18+1.05%744128.660.01%
603826坤彩科技12.78461.85+0.13+1.03%2904372.030.03%
300737科顺股份3.99-8.78+0.04+1.01%5326213.910.06%
600366宁波韵升10.2525.59+0.10+0.99%4879500.210.04%
920580科创新材10.7628.89+0.10+0.94%42645.93520.08%
002392北京利尔6.5614.72+0.06+0.92%2129139.780.02%
002742冀衡医药3.46-8.81+0.03+0.87%6209215.360.12%
605122四方新材10.70-6.89+0.09+0.85%45548.720.03%
000795英洛华8.5637.91+0.07+0.82%2098179.260.02%
920076国亮新材12.3013.80+0.10+0.82%9912.17320.03%
601636旗滨集团5.03-14.21+0.04+0.80%8016402.170.03%
002918蒙娜丽莎9.0152.75+0.07+0.78%1759158.920.08%
003037三和管桩5.21-102.55+0.04+0.77%173590.570.03%
300890翔丰华26.4525.88+0.20+0.76%1611428.140.15%
920185贝特瑞18.5329.36+0.14+0.76%1552288.12380.01%
001301尚太科技49.0518.17+0.37+0.76%1613789.970.06%
002201九鼎新材8.0855.96+0.06+0.75%11929971.440.20%
605006山东玻纤12.59182.14+0.09+0.72%117121482.650.18%
600516方大炭素4.50-267.47+0.03+0.67%5881264.820.01%
300196长海股份15.2419.00+0.10+0.66%77241184.540.31%
001322箭牌家居6.27-100.29+0.04+0.64%90056.450.01%
000695滨海能源11.08-37.15+0.07+0.64%1239137.870.06%
603385惠达卫浴4.83-5.16+0.03+0.62%196895.480.05%
001296长江材料19.5634.47+0.12+0.62%1162227.640.14%
300374中铁装配9.90-16.63+0.06+0.61%1851183.670.08%
600819耀皮玻璃5.2293.95+0.03+0.58%2268118.390.03%
002671龙泉股份3.53-22.97+0.02+0.57%3440121.760.06%
001269欧晶科技17.80-14.00+0.10+0.56%2022359.780.11%
600802福建水泥7.36-13.94+0.04+0.55%192841421.470.42%
601112振石股份14.7231.95+0.08+0.55%722106.380.04%
603612索通发展16.7511.13+0.08+0.48%2457411.210.05%
300160秀强股份4.2231.24+0.02+0.48%233698.730.03%
301557常友科技75.5166.10+0.35+0.47%154117.520.06%
601865福莱特9.27-44.07+0.04+0.43%6137568.980.03%
920675秉扬科技7.1045.70+0.03+0.42%584.15390.01%
920175东方碳素7.94-8.42+0.03+0.38%7335583.21530.93%
002271东方雨虹10.74-660.43+0.04+0.37%134521447.930.07%
002225濮耐股份3.20169.56+0.01+0.31%4830155.360.05%
002457青龙管业10.2334.18+0.03+0.29%2715278.290.08%
600425青松建化3.4345.34+0.01+0.29%5488188.120.03%
000012南玻A3.46-17.16+0.01+0.29%7023243.50.04%
002088鲁阳节能11.11-72.22+0.03+0.27%514955589.081.02%
600586金晶科技3.78-6.14+0.01+0.27%8299313.520.06%
002571德力股份9.69-14.24+0.02+0.21%86684.540.03%
600449宁夏建材11.4665.27+0.02+0.17%1488171.20.03%
600326西藏天路5.97-56.91+0.01+0.17%4725282.530.03%
600668尖峰集团6.48-9.12+0.01+0.15%2412157.410.06%
600876凯盛新能6.94-2.91+0.01+0.14%3669256.180.09%
920191瑞尔竞达8.4419.14+0.01+0.12%363.03340.01%
603268松发股份155.3319.64+0.07+0.05%21073287.170.09%
000877天山股份3.22-2.070.000.00%4309139.070.01%
002162悦心健康3.66447.460.000.00%3348123.330.04%
601992金隅集团1.32-4.330.000.00%8477112.360.01%
920792东和新材8.7522.170.000.00%12911.33610.01%
001386马可波罗15.4721.44-0.01-0.06%1273198.070.08%
600801华新建材25.1014.20-0.02-0.08%109462740.440.08%
002205国统股份10.01-8.18-0.01-0.10%1494150.90.08%
600529山东药玻18.4918.38-0.02-0.11%2028375.490.03%
603838四通股份13.01-47.79-0.02-0.15%996130.840.03%
003012东鹏控股4.3793.86-0.01-0.23%5010220.460.04%
000789万年青3.92-29.31-0.01-0.25%4332170.830.05%
600293三峡新材3.82-35.74-0.01-0.26%973213724.790.84%
603578三星新材9.42-11.36-0.03-0.32%3687348.630.20%
000401金隅冀东3.33-6.95-0.02-0.60%5352179.050.02%
600881亚泰集团1.60-2.61-0.01-0.62%13839222.850.04%
002302西部建设4.72-6.04-0.03-0.63%4078193.550.03%
000786北新建材16.8712.87-0.13-0.76%5450924.530.03%
600678ST金顶6.03-185.26-0.06-0.99%3791229.630.11%
600660福耀玻璃55.9117.68-0.64-1.13%53943024.590.03%
600585海螺水泥18.3321.53-0.24-1.29%104261916.10.03%
002233塔牌集团7.5128.81-0.11-1.44%3732281.890.03%
603021*ST华鹏3.61-4.75-0.06-1.63%5710204.240.18%
603725天安新材10.9265.36-0.34-3.02%131181449.40.43%
600207安彩高科4.83-6.99-0.31-6.03%1062605182.21.01%

转至三峡新材（600293）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。