中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏神通(002438)通用设备制造业上涨家数:206下跌家数:26平均涨幅:+1.86%平均换手:1.29%总成交额:190.58亿元
更新时间：2026-11-10 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%352557527.52.64%
301252同星科技39.4061.35+5.58+16.50%7149028219.95.26%
000530冰山冷热10.53271.74+0.96+10.03%1397190145979.723.28%
002347泰尔股份7.70-49.37+0.70+10.00%33243125544.986.74%
688090瑞松科技51.65123.03+4.01+8.42%28353.3414444.951.79%
688448磁谷科技43.83-9135.22+2.53+6.13%9186.3583981.2010.94%
603011合锻智能18.24-40.89+1.04+6.05%18517933935.953.75%
300411金盾股份8.8926614.84+0.47+5.58%13195911741.954.27%
603298杭叉集团25.0014.70+1.29+5.44%347148529.220.27%
301273瑞晨环保44.77-55.10+2.30+5.42%91284039.611.19%
300420五洋自控5.92308.17+0.30+5.34%19209611301.111.72%
300943春晖智控25.5386.12+1.29+5.32%6305716322.594.69%
300154瑞凌股份14.0887.02+0.70+5.23%662239340.3512.10%
003033征和工业81.8745.37+4.07+5.23%1467412005.621.81%
300503昊志机电63.0852.73+3.08+5.13%7744448301.733.18%
603270金帝股份28.4333.53+1.38+5.10%314478878.3693.03%
688255凯尔达22.8350.27+1.09+5.01%17434.783960.5661.59%
001268联合精密20.92-96.71+0.99+4.97%100102074.231.06%
300984金沃股份35.32124.94+1.65+4.90%3273111594.632.64%
300473德尔股份50.2148.08+2.33+4.87%5870229303.143.83%
000811冰轮环境23.4530.82+1.06+4.73%15114535524.51.53%
301279金道科技22.0850.98+0.98+4.64%140963118.441.08%
301020密封科技21.3930.70+0.94+4.60%163703458.321.12%
300780德恩精工19.49-67.85+0.84+4.50%392737698.683.64%
002050三花智控35.7638.71+1.52+4.44%308458109388.90.84%
920298腾信精密85.5932.02+3.59+4.38%96498284.2916.07%
300990同飞股份71.0043.32+2.97+4.37%1760312492.882.13%
603667五洲新春56.0021.99+2.29+4.26%12563969570.273.28%
301603乔锋智能99.5622.90+3.84+4.01%1194012032.933.16%
301548崇德科技49.0730.32+1.89+4.01%41242005.351.22%
688360德马科技21.9855.68+0.78+3.68%38185.348338.2181.45%
688333铂力特80.96142.80+2.87+3.68%24912.6720342.220.91%
601177杭齿前进13.5520.10+0.48+3.67%369904970.10.92%
301368丰立智能39.62-94.54+1.39+3.64%106224192.10.89%
300607拓斯达30.7986.00+1.08+3.64%9216428096.682.67%
688678福立旺22.55112.88+0.79+3.63%76795.0917309.971.91%
688557兰剑智能18.4932.83+0.64+3.59%6672.561224.4610.45%
688577浙海德曼38.2066.78+1.30+3.52%5772.312196.3540.37%
001225和泰机电35.45142.03+1.18+3.44%192856879.522.14%
688218江苏北人33.65-202.34+1.11+3.41%9775.723289.210.84%
688433华曙高科64.37361.98+2.08+3.34%13556.198752.3760.33%
603757大元泵业42.52146.01+1.37+3.33%148246301.580.79%
300611美力科技19.5925.56+0.63+3.32%177693464.41.20%
300718长盛轴承53.0960.73+1.70+3.31%3000715903.681.52%
300817双飞集团16.6641.22+0.53+3.29%176192934.561.40%
688017绿的谐波305.93367.10+9.73+3.28%27031.2782640.471.47%
300809华辰装备21.2837.18+0.67+3.25%129482758.540.86%
301261恒工精密68.1249.70+2.01+3.04%1614810943.641.54%
301596瑞迪智驱47.6548.11+1.40+3.03%70533345.351.61%
301107瑜欣电子19.1078.33+0.56+3.02%4352831.120.54%
605060联德股份29.7826.58+0.87+3.01%132894011.610.56%
920578巨能股份17.29417.69+0.49+2.92%5750991.06281.62%
000678襄阳轴承17.99-170.69+0.48+2.74%39885772072.188.68%
688558国盛智科29.3321.72+0.78+2.73%8219.292403.1210.62%
300853申昊科技29.00-34.57+0.77+2.73%121303528.860.83%
301399英特科技15.27334.72+0.40+2.69%100151530.451.83%
688165埃夫特15.90-22.62+0.41+2.65%41730.436650.7750.80%
002009天奇股份17.95165.66+0.46+2.63%8872015868.182.50%
601956东贝集团5.09-22.26+0.13+2.62%1194676029.721.92%
688648中邮科技33.87-49.09+0.85+2.57%17451.595938.2212.51%
300004南风股份6.89-232.92+0.17+2.53%369342533.950.77%
301232飞沃科技79.19-502.26+1.93+2.50%3415026986.845.45%
688251井松智能16.64-29.12+0.40+2.46%20082.573348.8172.00%
300907康平科技41.8499.26+1.00+2.45%59512515.170.62%
002896中大力德59.92205.13+1.41+2.41%2318413877.961.18%
600875东方电气23.0816.97+0.54+2.40%14468033330.660.64%
002046国机精工44.62172.84+1.04+2.39%2230710014.010.42%
300126锐奇股份5.58-21.85+0.13+2.39%13079730.140.62%
000837秦川机床9.86135.09+0.22+2.28%567635569.410.56%
603315福鞍股份9.2858.06+0.20+2.20%112961044.410.35%
301353普莱得16.7833.17+0.36+2.19%3384566.650.83%
301079邵阳液压35.55338.56+0.75+2.16%7295125520.069.48%
301056森赫股份10.4346.81+0.22+2.15%108341129.580.62%
002639雪人集团16.29-484.17+0.34+2.13%997734160780.215.11%
688092爱科科技20.8447.38+0.43+2.11%2428.57508.59640.29%
603090宏盛股份30.7450.52+0.62+2.06%47771467.260.48%
000570苏常柴A5.0327.79+0.10+2.03%506522527.890.91%
301699洛轴股份32.9143.02+0.65+2.01%4825015883.046.90%
688697纽威数控11.9420.46+0.23+1.96%16364.421958.3060.26%
002248华东数控8.87102.38+0.17+1.95%323712864.41.05%
001400江顺科技102.6197.72+1.96+1.95%84718665.442.63%
600592龙溪股份16.0844.01+0.30+1.90%466407499.151.17%
600243*ST海华3.25-14.70+0.06+1.88%12124395.120.28%
301616浙江华业31.6035.21+0.58+1.87%838264.040.30%
300512中亚股份6.6094.07+0.12+1.85%7588499.720.23%
300083创世纪11.2451.45+0.20+1.81%10283011606.230.69%
688305科德数控44.20105.40+0.78+1.80%4733.062094.3380.36%
300257开山股份13.7536.96+0.24+1.78%210332894.360.22%
002689ST远智2.9140.42+0.05+1.75%22282646.40.21%
300161华中数控26.85138.78+0.46+1.74%68911839.620.35%
920186中科仪56.118.07+0.96+1.74%102005770.3771.07%
300992泰福泵业21.86-2187.97+0.37+1.72%3719812.670.48%
603131上海沪工17.19-1252.10+0.28+1.66%22966239455.186.82%
002686亿利达5.53-1050.55+0.09+1.65%12430686.760.24%
300024机器人13.66-38.41+0.22+1.64%573747821.940.37%
300931通用电梯14.34-50.99+0.23+1.63%74561070.140.38%
001306夏厦精密59.88-33.03+0.96+1.63%31041860.741.96%
002272川润股份11.89-68.85+0.19+1.62%334533970.430.80%
000880潍柴重机20.9531.84+0.33+1.60%223064656.980.98%
603356华菱精工14.12-15.37+0.22+1.58%2424342.380.18%
601882海天精工20.5621.36+0.32+1.58%131442720.250.25%
002534西子洁能14.3339.52+0.22+1.56%176872551.160.21%
002158汉钟精机21.5023.86+0.33+1.56%131202831.090.25%
605286同力天启22.2389.33+0.34+1.55%3493776.550.21%
002520日发精机6.5441.56+0.10+1.55%1474139612.792.09%
301309万得凯28.6819.16+0.43+1.52%1913548.350.32%
603915国茂股份14.2134.69+0.21+1.50%166262362.50.25%
600835上海机电17.6426.07+0.26+1.50%144702552.190.18%
920169七丰精工21.3959.24+0.31+1.47%104412224.1682.05%
300263隆华科技7.6646.84+0.11+1.46%514823952.540.54%
000410沈阳机床5.58-680.17+0.08+1.45%28820515927.531.46%
301028鼎熔岩10.6918.81+0.15+1.42%5600600.30.22%
300971博亚精工15.6926.29+0.22+1.42%3151493.70.33%
920002万达轴承50.0945.13+0.70+1.42%36821854.6560.83%
603269海鸥股份15.2251.78+0.21+1.40%410026307.880.95%
605100华丰股份23.25200.70+0.32+1.40%165413843.290.70%
600841动力新科5.122.14+0.07+1.39%197791010.830.19%
002202金风科技15.3921.20+0.21+1.38%18706128840.840.56%
603320迪贝电气15.6334.61+0.21+1.36%3198500.20.21%
688660电气风电7.47-8.89+0.10+1.36%34031.072549.5380.26%
003025思进智能11.4421.85+0.15+1.33%6722767.740.30%
002418康盛股份3.82291.07+0.05+1.33%1220664671.631.07%
600444国机通用12.3431.82+0.16+1.31%5911728.930.40%
920223荣亿精密11.65-110.80+0.15+1.30%4087477.77950.50%
001380华纬科技14.7617.08+0.19+1.30%4549671.610.20%
002559亚威股份7.8686.75+0.10+1.29%169001326.10.33%
920808曙光数创44.82-727.18+0.57+1.29%40571846.8650.21%
301272英华特30.1163.28+0.38+1.28%2054622.350.52%
603699纽威股份40.3819.65+0.50+1.25%140015649.850.18%
920418苏轴股份19.4025.46+0.24+1.25%56641106.1370.36%
300904威力传动38.05-23.87+0.46+1.22%1482564.920.21%
603201常润股份14.0813.28+0.17+1.22%1938272.840.10%
603400华之杰35.3963.99+0.42+1.20%32061139.560.88%
002903宇环数控27.14-93.43+0.32+1.19%294848053.362.74%
688211中科微至28.70108.68+0.33+1.16%692.55198.97580.05%
301317鑫磊股份30.74-28.31+0.34+1.12%47151468.680.90%
002553南方精工16.32-102.96+0.18+1.12%386416308.241.51%
300193佳士科技7.4220.88+0.08+1.09%8997666.940.22%
601002晋亿实业4.6912.40+0.05+1.08%11582542.50.12%
301043绿岛风39.6046.42+0.42+1.07%53842116.860.95%
001288运机集团28.8254.04+0.30+1.05%156664631.231.03%
301029怡合达28.2629.28+0.29+1.04%247566987.30.55%
001379腾达科技16.0163.67+0.16+1.01%6490410508.619.64%
688455科捷智能14.2016.26+0.14+1.00%3642.46517.4840.22%
605259绿田机械17.2816.68+0.17+0.99%2824489.30.16%
300091*ST金灵2.06-2.98+0.02+0.98%481699.290.03%
603279景津装备13.4617.56+0.13+0.98%143471924.050.25%
002438江苏神通12.5323.57+0.12+0.97%5775724.380.12%
601615明阳智能8.44-17.53+0.08+0.96%714606014.410.32%
300850新强联24.6814.09+0.23+0.94%178594418.320.55%
002871伟隆股份14.1032.51+0.13+0.93%3467491.080.23%
002877智能自控8.02117.59+0.07+0.88%495603964.042.06%
002255海陆重工7.0217.55+0.06+0.86%170401192.970.27%
300540蜀道装备20.2661.37+0.17+0.85%116202359.810.56%
600067冠城新材2.40-77.13+0.02+0.84%536041284.390.39%
920870恒进感应11.0085.69+0.09+0.82%1437159.17930.22%
920579机科股份13.83-25.61+0.11+0.80%1624224.82440.36%
300260新莱应材45.53101.19+0.35+0.77%3881717806.151.35%
301032新柴股份9.1819.69+0.07+0.77%5090468.240.31%
688605先锋精科64.7599.48+0.49+0.76%8216.495357.3710.76%
300441鲍斯股份6.6223.04+0.05+0.76%6917459.590.11%
600619海立股份12.0453.74+0.09+0.75%175882120.370.22%
002598ST章鼓6.7029.53+0.05+0.75%2929196.080.10%
002816*ST和科16.49-260.02+0.12+0.73%1953323.420.20%
002483润邦股份5.5717.02+0.04+0.72%11587644.240.13%
002122ST汇洲2.80-443.55+0.02+0.72%520891451.810.26%
603082北自科技38.2742.69+0.27+0.71%50101918.791.24%
002011盾安环境11.4611.86+0.08+0.70%452215194.970.43%
002152广电运通8.6928.54+0.06+0.70%212791851.250.09%
300772运达股份9.22-45.94+0.06+0.66%259392390.880.37%
603321梅轮电梯6.1671.01+0.04+0.65%5776356.920.17%
603611诺力股份15.4316.03+0.10+0.65%2661410.010.10%
301311昆船智能17.04-30.29+0.11+0.65%375846518.251.57%
605389长龄液压62.1886.44+0.40+0.65%1184738.440.06%
002774快意电梯14.03152.03+0.09+0.65%154622174.70.55%
300669沪宁股份20.62325.57+0.13+0.63%3419704.780.19%
300157新锦动力3.19-28.77+0.02+0.63%22405717.960.30%
301070开勒股份42.35-718.53+0.25+0.59%145346258.631.71%
603194中力股份34.0416.84+0.19+0.56%1667566.310.11%
002282博深股份5.4825.46+0.03+0.55%6092334.120.13%
920570坤博精工26.0065.37+0.14+0.54%1981517.85270.78%
688409富创精密125.57205.52+0.64+0.51%27294.6434736.60.89%
603617君禾股份5.9243.27+0.03+0.51%14677872.290.38%
300145南方泵业4.0332.65+0.02+0.50%1222864945.90.64%
300421力星股份19.11152.86+0.09+0.47%9983519217.474.28%
000777中核科技15.1643.44+0.07+0.46%6335964.020.17%
002795永和智控6.53-167.54+0.03+0.46%178651171.220.41%
603173福斯达32.9513.89+0.14+0.43%31021028.640.19%
600218全柴动力7.0977.83+0.03+0.42%5435386.490.12%
002367康力电梯4.9731.32+0.02+0.40%9229459.560.12%
920896旺成科技13.3121.01+0.05+0.38%3870520.2990.87%
301151冠龙节能16.0952.71+0.06+0.37%125702026.590.74%
603277银都股份10.8238.52+0.04+0.37%1521164.480.02%
000816智慧农业2.74-69.80+0.01+0.37%482841322.230.34%
601727上海电气6.1268.71+0.02+0.33%666744088.30.05%
301559中集环科12.8072.58+0.04+0.31%2193281.530.24%
920662方盛股份16.05111.83+0.05+0.31%1615261.17510.60%
603966法兰泰克7.2615.99+0.02+0.28%7634555.010.15%
600894广日股份7.5711.10+0.02+0.26%6509492.640.08%
601091沈鼓集团18.4590.33+0.04+0.22%7849914483.033.72%
301446福事特41.7462.04+0.07+0.17%34151430.381.07%
002472双环传动44.2529.31+0.05+0.11%8988840078.51.19%
603218日月股份9.1028.48+0.01+0.11%10559961.550.10%
603325博隆技术53.2323.16+0.05+0.09%444236.970.13%
301448开创电气48.69565.17+0.04+0.08%32711603.930.46%
603391力聚热能69.6130.01+0.01+0.01%26691866.091.17%
000404长虹华意6.309.850.000.00%9070572.520.13%
000903ST云动1.66-3.070.000.00%12539208.60.07%
002523天桥起重3.4534.040.000.00%742402564.910.53%
300185通裕重工2.60144.480.000.00%620881619.640.16%
920689克莱特17.0925.87-0.01-0.06%707121.86290.19%
002884凌霄泵业15.9013.83-0.01-0.06%3334529.630.12%
920943优机股份13.1443.73-0.01-0.08%2147284.33080.41%
920608丰安股份12.5723.07-0.01-0.08%50062.86360.10%
920679前进科技14.1139.60-0.03-0.21%26236.96040.07%
301125腾亚精工12.99-99.21-0.03-0.23%95641249.90.54%
920455汇隆活塞6.3628.77-0.02-0.31%120176.62750.13%
920245威博液压11.9844.64-0.04-0.33%1062127.94540.20%
300470中密控股28.0217.18-0.10-0.36%47881344.410.24%
920810春光智能7.52-53.83-0.03-0.40%3435260.02570.55%
920839万通液压24.2722.77-0.10-0.41%2760676.68310.42%
002685华东重机4.6752.30-0.02-0.43%619282907.170.61%
920270天铭科技10.4060.58-0.05-0.48%8676909.28451.07%
002943宇晶股份29.85-64.96-0.15-0.50%6179318579.644.24%
920833美心翼申9.93189.56-0.05-0.50%1858185.61720.21%
920378泰德股份7.1957.62-0.04-0.55%4163300.50240.38%
002480新筑股份5.30-13.95-0.03-0.56%13507717.170.18%
920119美德乐46.1016.55-0.27-0.58%458212.54970.17%
603248锡华科技17.4575.91-0.11-0.63%154082706.142.15%
002529海源复材6.21-9.69-0.04-0.64%936905790.033.60%
603187海容冷链10.1713.38-0.07-0.68%5832596.520.15%
920855浙江大农11.2041.50-0.10-0.88%2237252.24720.33%
002630*ST华西1.85-5.44-0.02-1.07%36292672.80.34%
603092德力佳39.6319.13-0.46-1.15%30701230.270.12%
002633申科股份13.94202.25-0.50-3.46%139091966.710.93%
000595新能股份5.301219.95-0.21-3.81%33470417760.922.94%

转至江苏神通（002438）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。