|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)生态保护和环境治理业上涨家数:36下跌家数:38平均涨幅:-0.32%平均换手:3.97%总成交额:88.04亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 11.74 | -10.08 | +1.07 | +10.03% | 228316 | 26534.08 | 27.13% | | 301519 | 舜禹股份 | 14.99 | 85.84 | +0.75 | +5.27% | 102405 | 14925.5 | 13.13% | | 002573 | 清新环境 | 4.02 | -75.88 | +0.14 | +3.61% | 176690 | 7064.23 | 1.25% | | 688178 | 万德斯 | 21.15 | -17.63 | +0.67 | +3.27% | 144593.1 | 31695.24 | 17.01% | | 003027 | 同兴科技 | 15.74 | 121.51 | +0.48 | +3.15% | 56919 | 8867.48 | 5.43% | | 300614 | 百川畅银 | 11.81 | -11.03 | +0.35 | +3.05% | 44390 | 5201.647 | 2.77% | | 000803 | 山高环能 | 5.86 | -133.62 | +0.15 | +2.63% | 286266 | 16944.88 | 6.24% | | 300774 | 倍杰特 | 8.76 | 27.28 | +0.15 | +1.74% | 49529 | 4315.041 | 2.54% | | 000711 | *ST京蓝 | 1.77 | 2.89 | +0.03 | +1.72% | 246089 | 4330.202 | 1.08% | | 002266 | 浙富控股 | 3.45 | 22.10 | +0.05 | +1.47% | 410079 | 14152.04 | 0.84% | | 300864 | 南大环境 | 21.57 | 20.04 | +0.31 | +1.46% | 13246 | 2831.272 | 0.85% | | 300070 | 碧水源 | 5.00 | 55.92 | +0.06 | +1.21% | 614625 | 30658.03 | 1.79% | | 600475 | 华光环能 | 9.30 | 12.40 | +0.10 | +1.09% | 51840 | 4811.628 | 0.55% | | 601827 | 三峰环境 | 8.58 | 12.04 | +0.09 | +1.06% | 60344 | 5161.512 | 0.36% | | 002549 | 凯美特气 | 6.14 | -97.89 | +0.06 | +0.99% | 62289 | 3813.876 | 0.90% | | 300187 | 永清环保 | 5.27 | 35.04 | +0.05 | +0.96% | 71070 | 3728.214 | 1.10% | | 688480 | 赛恩斯 | 33.87 | 18.00 | +0.29 | +0.86% | 7746.65 | 2631.642 | 1.21% | | 688701 | 卓锦股份 | 6.15 | -7.85 | +0.05 | +0.82% | 15782.87 | 960.5334 | 1.18% | | 000035 | 中国天楹 | 4.95 | 32.99 | +0.04 | +0.81% | 275568 | 13616.71 | 1.14% | | 603177 | 德创环保 | 8.07 | -75.04 | +0.06 | +0.75% | 59311 | 4742.552 | 2.90% | | 603903 | 中持股份 | 6.81 | 23.50 | +0.05 | +0.74% | 48809 | 3290.855 | 1.91% | | 603797 | 联泰环保 | 4.09 | 12.32 | +0.03 | +0.74% | 58863 | 2388.272 | 1.01% | | 300692 | 中环环保 | 6.91 | 38.28 | +0.05 | +0.73% | 215273 | 14754.9 | 5.75% | | 300190 | 维尔利 | 3.35 | -12.75 | +0.02 | +0.60% | 80018 | 2668.253 | 1.03% | | 300899 | 上海凯鑫 | 22.02 | 93.24 | +0.13 | +0.59% | 18546 | 4072.012 | 4.53% | | 300422 | 博世科 | 4.40 | -11.92 | +0.02 | +0.46% | 93772 | 4120.408 | 2.25% | | 300867 | 圣元环保 | 13.40 | 22.48 | +0.06 | +0.45% | 21049 | 2808.716 | 1.10% | | 601200 | 上海环境 | 8.35 | 19.54 | +0.03 | +0.36% | 66593 | 5554.908 | 0.49% | | 000885 | 城发环境 | 13.26 | 8.02 | +0.04 | +0.30% | 41372 | 5469.665 | 0.64% | | 601330 | 绿色动力 | 6.67 | 15.57 | +0.02 | +0.30% | 82091 | 5473.686 | 0.83% | | 301203 | 国泰环保 | 30.24 | 19.05 | +0.06 | +0.20% | 5060 | 1528.511 | 1.15% | | 300664 | 鹏鹞环保 | 5.35 | 26.12 | +0.01 | +0.19% | 113538 | 6064.906 | 1.51% | | 301148 | 嘉戎技术 | 19.13 | 41.80 | +0.03 | +0.16% | 12491 | 2393.786 | 3.25% | | 688565 | 力源科技 | 6.81 | -14.03 | +0.01 | +0.15% | 30666.23 | 2080.538 | 2.05% | | 300388 | 节能国祯 | 7.37 | 13.69 | +0.01 | +0.14% | 42463 | 3120.328 | 0.63% | | 300958 | 建工修复 | 11.85 | 94.53 | +0.01 | +0.08% | 29920 | 3535.792 | 3.29% | | 600323 | 瀚蓝环境 | 22.89 | 11.32 | 0.00 | 0.00% | 75523 | 17191.41 | 0.93% | | 601033 | 永兴股份 | 14.92 | 18.64 | 0.00 | 0.00% | 54736 | 8143.623 | 2.28% | | 688370 | 丛麟科技 | 19.30 | 28.43 | -0.01 | -0.05% | 4437.98 | 854.8962 | 1.01% | | 300854 | 中兰环保 | 12.92 | 53.02 | -0.01 | -0.08% | 26697 | 3413.993 | 4.75% | | 688156 | 路德环境 | 12.72 | -452.30 | -0.01 | -0.08% | 10694.46 | 1346.219 | 1.06% | | 605081 | 太和水 | 11.38 | -4.81 | -0.01 | -0.09% | 181285 | 21195.64 | 16.01% | | 301305 | 朗坤环境 | 17.60 | 19.22 | -0.03 | -0.17% | 19372 | 3393.245 | 1.54% | | 301109 | 军信股份 | 20.62 | 22.45 | -0.06 | -0.29% | 87166 | 18116.12 | 8.84% | | 002616 | 长青集团 | 5.94 | 26.07 | -0.02 | -0.34% | 102739 | 6107.734 | 2.18% | | 300197 | 节能铁汉 | 2.15 | -3.51 | -0.01 | -0.46% | 369052 | 7931.791 | 1.24% | | 603588 | 高能环境 | 6.05 | 19.13 | -0.03 | -0.49% | 504355 | 30627.2 | 3.31% | | 300912 | 凯龙高科 | 11.90 | -14.22 | -0.06 | -0.50% | 38065 | 4510.378 | 4.44% | | 301259 | 艾布鲁 | 39.78 | -106.71 | -0.24 | -0.60% | 23740 | 9459.464 | 3.19% | | 688466 | 金科环境 | 16.37 | 28.27 | -0.10 | -0.61% | 4281.7 | 699.8167 | 0.35% | | 603568 | 伟明环保 | 21.25 | 13.99 | -0.13 | -0.61% | 57910 | 12285.2 | 0.34% | | 000546 | 金圆股份 | 4.66 | -7.45 | -0.03 | -0.64% | 126293 | 5833.708 | 1.81% | | 002887 | 绿茵生态 | 7.51 | 25.99 | -0.05 | -0.66% | 71231 | 5312.899 | 4.47% | | 300929 | 华骐环保 | 8.59 | -49.86 | -0.06 | -0.69% | 35320 | 3021.08 | 2.79% | | 300355 | 蒙草生态 | 4.77 | 463.19 | -0.04 | -0.83% | 304199 | 14568.78 | 2.23% | | 000826 | 启迪环境 | 1.87 | -1.10 | -0.02 | -1.06% | 340580 | 6375.799 | 2.39% | | 688069 | 德林海 | 14.70 | 49.37 | -0.17 | -1.14% | 9127.8 | 1335.714 | 0.81% | | 600292 | 远达环保 | 11.11 | 161.50 | -0.13 | -1.16% | 85257 | 9513.714 | 1.09% | | 688057 | 金达莱 | 11.48 | 22.91 | -0.14 | -1.20% | 16056.94 | 1846.875 | 0.58% | | 688485 | 九州一轨 | 9.78 | -89.97 | -0.13 | -1.31% | 27635.55 | 2699.103 | 3.13% | | 301372 | 科净源 | 20.21 | -23.05 | -0.29 | -1.41% | 19271 | 3898.161 | 4.68% | | 300103 | 达刚控股 | 6.23 | -19.24 | -0.09 | -1.42% | 54693 | 3422.532 | 2.47% | | 301127 | 天源环保 | 17.53 | 34.04 | -0.29 | -1.63% | 98556 | 17539.32 | 2.27% | | 688679 | 通源环境 | 10.98 | 63.58 | -0.20 | -1.79% | 11616.19 | 1275.84 | 0.88% | | 603200 | 上海洗霸 | 33.81 | 118.22 | -0.62 | -1.80% | 65360 | 22325.64 | 3.72% | | 002717 | 岭南股份 | 3.24 | -5.07 | -0.06 | -1.82% | 770995.1 | 25325.39 | 4.82% | | 300948 | 冠中生态 | 9.42 | -91.35 | -0.18 | -1.88% | 34928 | 3292.59 | 2.67% | | 300266 | 兴源环境 | 2.47 | -4.34 | -0.05 | -1.98% | 219740 | 5442.903 | 1.42% | | 301049 | 超越科技 | 22.63 | -21.90 | -0.46 | -1.99% | 10756 | 2450.809 | 2.51% | | 002310 | *ST东园 | 2.05 | -2.27 | -0.07 | -3.30% | 1511362 | 32360.06 | 3.60% | | 000967 | 盈峰环境 | 6.07 | 38.52 | -0.22 | -3.50% | 689019.1 | 42744.39 | 2.18% | | 300152 | 新动力 | 4.05 | -60.86 | -0.15 | -3.57% | 311897 | 12767.77 | 4.38% | | 002034 | 旺能环境 | 18.24 | 13.04 | -0.94 | -4.90% | 130426 | 24007.94 | 3.06% | | 603359 | 东珠生态 | 7.11 | -9.38 | -0.79 | -10.00% | 1181439 | 92037.33 | 26.48% | | 300816 | 艾可蓝 | 34.66 | 59.99 | -4.34 | -11.13% | 92351 | 33808.58 | 19.09% | | 300961 | 深水海纳 | 20.40 | -332.86 | -2.60 | -11.30% | 415386 | 85564.99 | 26.17% |
|