中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科威尔(688551)专用设备制造业上涨家数:310下跌家数:100平均涨幅:+1.24%平均换手:1.68%总成交额:604.00亿元
更新时间：2026-11-10 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%74189617048.786.21%
002535林州重机2.82-9.11+0.26+10.16%41888111383.675.61%
002931锋龙股份48.25535.31+4.39+10.01%8292239539.474.09%
002432九安医疗57.654.57+5.24+10.00%287083159916.36.17%
603666亿嘉和28.51-27.15+2.59+9.99%4325612223.122.10%
002209达意隆12.6914.95+1.15+9.97%676508421.714.29%
688096京源环保6.55-16.30+0.52+8.62%98956.736249.0774.23%
688215瑞晟智能38.1859.34+2.89+8.19%32986.5112566.953.65%
688290景业智能60.01-176.16+4.54+8.18%17914.8410636.961.75%
301018申菱环境66.43119.13+4.65+7.53%7421648466.792.62%
603283赛腾股份38.9522.94+2.38+6.51%14119653976.444.01%
603337杰克科技50.3732.00+2.80+5.89%13376067280.242.86%
301312智立方51.98138.45+2.85+5.80%4235121581.45.00%
300382斯莱克11.43-51.57+0.61+5.64%20193823107.33.11%
603901永创智能11.6328.92+0.62+5.63%40400946879.17.10%
301200大族数控141.5936.89+7.13+5.30%2325532785.680.55%
002837英维克39.37102.50+1.95+5.21%21539684007.231.90%
300092科新机电11.5762.49+0.57+5.18%737158470.933.52%
300549优德精密14.13229.89+0.69+5.13%377935321.173.70%
688400凌云光40.7642.43+1.98+5.11%120213.649328.982.53%
300865大宏立24.2364.99+1.17+5.07%308167418.574.96%
688028沃尔德79.1090.30+3.81+5.06%41765.9133108.392.77%
688630芯碁微装231.2861.35+10.87+4.93%34814.6880695.432.64%
300757罗博特科300.74776.18+13.74+4.79%44908135475.72.76%
688071华依科技48.59-183.60+2.16+4.65%76632.4737577.499.04%
688638誉辰智能31.28-12.71+1.36+4.55%4995.311539.9281.89%
605186健麾信息21.09101.05+0.85+4.20%121752540.260.90%
300314戴维医疗14.7746.17+0.59+4.16%7228210575.965.03%
301629矽电股份194.59252.33+7.73+4.14%686413298.93.58%
301513尚水智能60.51167.84+2.35+4.04%4582327124.2921.56%
300879大叶股份15.96-14.00+0.61+3.97%504118081.3512.51%
301128强瑞技术71.0162.23+2.61+3.82%2299116307.021.80%
300551古鳌科技9.5816.38+0.35+3.79%12662512472.773.87%
002757南兴股份16.1830.58+0.56+3.59%7763212497.332.73%
688312燕麦科技32.2142.34+1.11+3.57%29153.189435.9651.98%
603095越剑智能12.3384.37+0.42+3.53%235362879.180.91%
688646逸飞激光54.90-134.66+1.87+3.53%12764.827070.6682.10%
003036泰坦股份30.57195.17+1.04+3.52%3289710052.421.52%
001360南矿集团19.39118.35+0.65+3.47%505329740.2714.03%
301081严牌股份17.66973.45+0.58+3.40%200733521.180.89%
603061金海通241.1855.91+7.89+3.38%2319655784.922.67%
920091大鹏工业31.30-173.05+1.01+3.33%196946127.95813.58%
300095华伍股份8.07-22.75+0.26+3.33%997128095.563.14%
688001华兴源创38.30195.22+1.23+3.32%41275.9815855.490.88%
301105鸿铭股份40.00-70.89+1.27+3.28%2363935.120.47%
301468博盈特焊25.44149.12+0.80+3.25%177064499.891.82%
002196方正电机9.60445.56+0.30+3.23%24180023401.714.93%
300604长川科技183.4053.35+5.72+3.22%134024243929.82.72%
688162巨一科技25.1935.78+0.78+3.20%12301.073108.9460.90%
688125安达智能99.57202.27+3.07+3.18%5104.525075.8290.62%
688383新益昌79.91-122.42+2.43+3.14%10980.168729.821.08%
688531日联科技78.8452.60+2.35+3.07%28859.5922927.351.74%
688813泰金新能83.2059.03+2.44+3.02%19282.4116062.656.03%
301338凯格精机61.0334.68+1.78+3.00%1842211226.651.70%
920125鸿仕达95.2141.01+2.77+3.00%59505730.9612.60%
688677海泰新光52.2642.62+1.51+2.98%27092.0414081.842.26%
688306均普智能10.07308.95+0.29+2.97%260703.126893.412.12%
301021英诺激光53.03100.22+1.52+2.95%3098916384.952.03%
688084晶品特装39.12-47.90+1.12+2.95%26983.5210777.773.57%
300307慈星股份9.1539.42+0.26+2.92%53582749799.196.80%
301512智信精密28.9068.10+0.82+2.92%72712106.151.49%
600879航天电子13.95840.49+0.39+2.88%792147.1111328.62.40%
301013利和兴25.51-43.64+0.71+2.86%5938215132.293.14%
688328深科达51.5859.98+1.42+2.83%25101.1712989.942.64%
688003天准科技63.1577.97+1.73+2.82%30095.519066.371.55%
688170德龙激光48.1863.40+1.31+2.79%20341.519879.971.97%
688037芯源微226.641711.80+6.15+2.79%29884.1767567.221.48%
300753爱朋医疗20.83-89.73+0.56+2.76%439479121.6094.96%
002008大族激光54.3822.36+1.46+2.76%257523140585.32.69%
603088宁波精达9.3435.02+0.25+2.75%776347274.081.77%
688499利元亨47.17137.59+1.25+2.72%57854.1827218.173.43%
688700东威科技37.4056.22+0.99+2.72%56550.4621251.921.90%
603800洪田股份36.37-79.77+0.96+2.71%196797167.840.95%
603895天永智能24.42217.22+0.64+2.69%223615514.782.07%
688835高凯技术280.30152.61+7.30+2.67%10298.1328910.685.48%
301260格力博11.44-7.66+0.29+2.60%131891510.660.64%
688420美腾科技20.61-56.27+0.52+2.59%2578.09528.95220.29%
688659元琛科技7.57-16.69+0.19+2.57%15161.421137.0580.95%
688518联赢激光22.7625.11+0.57+2.57%111869.325350.333.28%
688816易思维49.1358.19+1.23+2.57%5475.542694.8042.67%
300902国安达14.49-57.00+0.36+2.55%322214670.232.54%
688623双元科技61.1971.14+1.51+2.53%6111.813761.7671.72%
300776帝尔激光79.1650.53+1.95+2.53%5150841013.992.87%
688392骄成超声114.7073.88+2.82+2.52%13528.3315535.721.17%
688627精智达233.37294.53+5.72+2.51%30478.7471632.613.24%
301369联动科技90.10148.90+2.18+2.48%1425612831.462.57%
603203快克智能32.2360.83+0.77+2.45%274938853.680.84%
000925众合科技7.22-265.80+0.17+2.41%1086757863.461.62%
688361中科飞测262.96-4250.56+6.19+2.41%61475.39161815.41.75%
001223欧克科技33.00-66.51+0.77+2.39%67202216.080.96%
301288清研环境14.60-29.02+0.34+2.38%5314774.190.68%
688529豪森智能13.35-1.80+0.31+2.38%9904.5281326.6360.59%
002353杰瑞股份84.9831.53+1.97+2.37%151512129105.62.19%
688607康众科技36.74-63.98+0.84+2.34%5093.871866.9560.58%
688021奥福科技17.1634.13+0.39+2.33%7099.771217.2770.93%
600843上工申贝7.49-24.18+0.17+2.32%873936546.991.86%
688573信宇人14.60-3.26+0.33+2.31%14463.162123.9252.72%
300486东杰智能16.98292.86+0.38+2.29%513018717.921.08%
688082盛美上海208.0984.12+4.60+2.26%28953.2460144.870.60%
300461田中精机45.62511.22+0.99+2.22%8843140926.926.11%
300400劲拓股份23.2770.25+0.50+2.20%396689277.741.64%
300151昌红科技15.93144.50+0.34+2.18%461837367.051.25%
300521爱司凯19.74-114.50+0.42+2.17%113592242.970.77%
301083百胜智能12.85-2610.10+0.27+2.15%269163475.273.10%
920025凯达重工9.1031.80+0.19+2.13%322602952.716.33%
002031巨轮智能5.33-43.72+0.11+2.11%82653244154.933.76%
603311金海高科23.3881.26+0.48+2.10%164883861.870.70%
301580爱迪特40.9430.30+0.83+2.07%148476086.121.47%
002975博杰股份80.1342.81+1.59+2.02%5582845010.684.04%
002957科瑞技术25.7438.99+0.51+2.02%6034715561.651.44%
301568思泰克45.0746.91+0.89+2.01%107154849.352.28%
688097博众精工47.8228.41+0.94+2.01%62465.4830030.731.40%
603289泰瑞机器9.19203.52+0.18+2.00%690526446.162.35%
603159上海亚虹19.92-315.65+0.39+2.00%83761660.240.60%
688147微导纳米60.39212.83+1.17+1.98%48753.4429614.861.05%
002006精工科技12.4935.11+0.24+1.96%365804578.410.70%
688478晶升股份31.12-95.52+0.59+1.93%21303.546662.2221.54%
300648星云股份28.13-26.29+0.53+1.92%79072221.460.58%
301112信邦智能27.10-35.23+0.51+1.92%44591214.40.40%
301101明月镜片38.4235.16+0.72+1.91%3370812809.171.74%
920178锐翔智能68.3031.57+1.27+1.89%38962686.5272.02%
300998宁波方正26.0870.81+0.48+1.87%215905739.912.01%
603956威派格7.10-14.72+0.13+1.87%1216728588.5912.13%
688376美埃科技51.9751.94+0.94+1.84%18561.89668.561.37%
300462ST华铭10.57-22.02+0.19+1.83%120191280.920.87%
688301奕瑞科技75.0731.29+1.34+1.82%20941.2915692.710.67%
300812易天股份15.162408.98+0.27+1.81%219203337.221.23%
603280南方路机25.4346.82+0.45+1.80%156603964.161.44%
688789宏华数科47.2027.46+0.82+1.77%8461.594009.7880.47%
600815厦工股份2.88-34.06+0.05+1.77%2265046515.61.28%
301598博科测试52.3220.72+0.90+1.75%51212668.292.82%
688072拓荆科技496.5351.79+8.53+1.75%32693.66162002.41.15%
300818耐普矿机15.74548.39+0.27+1.75%412106458.452.90%
002337赛象科技4.7775.54+0.08+1.71%875184183.281.49%
688626翔宇医疗41.3583.70+0.69+1.70%11045.334602.0040.69%
603912佳力图6.61-32.75+0.11+1.69%566463738.131.04%
688085三友医疗13.26100.88+0.22+1.69%40607.415452.6021.15%
688329艾隆科技16.93242.43+0.28+1.68%6899.291172.8650.89%
600302ST标准6.06-12.44+0.10+1.68%13657831.560.39%
688022ST瀚川9.20-198.78+0.15+1.66%5520.58505.73610.32%
688067爱威科技20.2641.08+0.33+1.66%5423.991096.7130.80%
300619金银河21.54145.86+0.35+1.65%285996183.241.49%
300278华昌达3.70-58.01+0.06+1.65%1451285403.371.03%
603308应流股份33.3557.04+0.54+1.65%11515138798.521.58%
600545卓郎智能3.12-11.22+0.05+1.63%2319777218.971.30%
688013天臣医疗21.0657.46+0.33+1.59%4939.661038.9390.61%
603135中重科技8.31124.70+0.13+1.59%617815160.420.98%
300509新美星7.7017.48+0.12+1.58%253531949.191.03%
300130新国都17.6621.98+0.27+1.55%338615979.070.78%
688358祥生医疗26.3025.47+0.40+1.54%71201881.3040.64%
300562乐心股份12.5127.16+0.19+1.54%417375226.192.49%
920229世纪数码33.0224.06+0.50+1.54%77802586.215.86%
603324盛剑科技20.19-15.42+0.30+1.51%91881860.220.63%
688755汉邦科技24.6032.49+0.36+1.49%5608.131385.1980.70%
002698博实股份11.0722.29+0.16+1.47%579246435.30.69%
300771智莱科技10.3830.22+0.15+1.47%350313644.541.85%
301533威马农机28.8357.43+0.41+1.44%95032751.813.40%
300813泰林生物19.0277.25+0.27+1.44%94911805.371.11%
300099尤洛卡5.6724.41+0.08+1.43%352912003.960.66%
301392汇成真空117.66240.62+1.66+1.43%1220214413.042.99%
300276三丰智能6.41-51.89+0.09+1.42%27852517954.562.31%
688120华海清科204.1880.82+2.84+1.41%41601.3885245.910.84%
300707威唐工业10.83-48.67+0.15+1.40%137131489.360.96%
002786银宝山新6.50-58.91+0.09+1.40%465233018.080.95%
688200华峰测控225.7356.83+3.12+1.40%45684.051032982.27%
688114华大智造59.11-129.74+0.81+1.39%42940.6925404.251.03%
301053远信工业22.7090.96+0.31+1.38%83121892.990.67%
002551尚荣医疗2.94-18.11+0.04+1.38%506101483.840.83%
688419耐科装备36.9844.53+0.50+1.37%11742.814352.7281.03%
301022海泰科19.36-63.68+0.26+1.36%69611357.861.03%
300823建科智能12.8130.32+0.17+1.34%164962103.661.90%
600560金自天正10.8774.40+0.14+1.30%186642027.920.83%
300410正业科技7.2148.50+0.09+1.26%601824346.841.64%
920475三友科技10.58581.59+0.13+1.24%1472156.11160.26%
688551科威尔28.6167.99+0.35+1.24%15355.854418.061.83%
603081大丰实业11.5356.17+0.14+1.23%18346521266.544.34%
688718唯赛勃12.5636.64+0.15+1.21%11520.081462.8130.66%
600343航天动力17.78-62.81+0.21+1.20%10719519181.041.68%
688277天智航15.61-44.34+0.18+1.17%32271.885083.8280.69%
920166海圣医疗18.3817.57+0.21+1.16%1917351.88740.81%
300786国林科技11.38-72.45+0.13+1.16%226742588.771.55%
002097山河智能6.15-59.11+0.07+1.15%828455108.750.77%
002730电光科技15.85117.80+0.18+1.15%239103791.150.69%
603338浙江鼎力58.7415.72+0.66+1.14%1835110715.150.36%
301290东星医疗25.8934.82+0.29+1.13%58911528.330.74%
300450先导智能32.1527.38+0.36+1.13%21086067798.731.35%
688576西山科技34.84-44.25+0.39+1.13%1365.39479.95440.42%
603076乐惠国际18.90112.59+0.21+1.12%75001419.90.62%
300396ST迪瑞7.27-11.37+0.08+1.11%8270600.790.30%
301199迈赫股份18.5947.48+0.20+1.09%180023349.062.48%
002611东方精工14.894.63+0.16+1.09%56677685064.395.65%
688556高测股份7.48-11.99+0.08+1.08%160105.812094.051.93%
688113联测科技33.2320.98+0.35+1.06%5469.841838.5950.85%
603960克来机电14.44-5493.69+0.15+1.05%371375413.81.42%
001336楚环科技15.4444.25+0.16+1.05%90731401.181.41%
300195长荣股份4.85-117.52+0.05+1.04%440982143.071.40%
300415伊之密18.4714.20+0.19+1.04%283775255.790.62%
301138华研精机24.5230.11+0.25+1.03%46171135.250.67%
300545联得装备21.6844.57+0.22+1.03%177013853.411.43%
002526山东矿机2.96144.19+0.03+1.02%64993219204.883.67%
301662宏工科技61.2578.95+0.62+1.02%111426819.892.50%
300097智云股份8.03-12.41+0.08+1.01%397053203.421.47%
300293蓝英装备13.18-32.97+0.13+1.00%174212296.270.51%
002595豪迈科技42.5922.28+0.42+1.00%132485597.60.11%
600499科达制造11.2610.43+0.11+0.99%11155512534.250.58%
300631久吾高科20.5728.79+0.20+0.98%88061815.280.72%
002833弘亚数控16.6916.15+0.16+0.97%214573588.660.73%
300837浙矿股份18.8038.70+0.18+0.97%66251248.880.88%
600984建设机械3.21-1.94+0.03+0.94%549351769.410.44%
688559海目星38.7757.90+0.36+0.94%36289.4614187.071.46%
688805健信超导36.9257.55+0.33+0.90%6033.812227.3231.80%
601608中信重工4.5955.65+0.04+0.88%1217415586.890.27%
600860京城股份8.23-44.40+0.07+0.86%503234155.531.13%
301601惠通科技14.1251.49+0.12+0.86%103991472.41.41%
300334津膜科技7.09-54.62+0.06+0.85%196851403.590.65%
300246宝莱特13.01-29.29+0.11+0.85%138531812.250.65%
300238冠昊生物10.67215.95+0.09+0.85%143651528.680.54%
603282亚光股份13.3577.27+0.11+0.83%88751192.370.66%
600184光电股份14.65218.13+0.12+0.83%364425357.670.63%
600855航天长峰12.29-35.01+0.10+0.82%337504171.070.72%
301234五洲医疗106.53404.33+0.86+0.81%86789289.332.15%
688155先惠技术48.6014.96+0.39+0.81%8058.153934.2470.63%
300412迦南科技3.85148.26+0.03+0.79%480001857.651.03%
002691*ST冀凯3.88-23.61+0.03+0.78%13232510.960.39%
603032德新科技15.5745.34+0.12+0.78%301604704.671.30%
001332锡装股份22.2428.78+0.17+0.77%70521578.511.03%
301325曼恩斯特27.26-17.74+0.20+0.74%71681969.160.50%
688501青达环保12.5115.57+0.09+0.72%8557.3981077.9050.49%
920942恒立钻具16.1992.60+0.11+0.68%2046331.60590.49%
002645华宏科技13.4321.18+0.09+0.67%7600110221.781.12%
688377迪威尔15.1246.76+0.10+0.67%7225.821095.6830.31%
601218吉鑫科技4.5626.39+0.03+0.66%1637347501.461.69%
920706铁拓机械16.7573.45+0.11+0.66%202173381.7724.24%
600761安徽合力15.2413.11+0.10+0.66%300354587.980.34%
300173ST福能3.14-11.02+0.02+0.64%19401606.740.26%
001256炜冈科技18.0110.58+0.11+0.61%89041610.460.83%
002997瑞鹄模具24.6513.49+0.15+0.61%69711723.010.33%
920284灵鸽科技15.73-72.82+0.09+0.58%86741366.9681.29%
603029天鹅股份15.7621.34+0.09+0.57%124091960.091.02%
301360荣旗科技58.0544.94+0.33+0.57%74884386.111.77%
002366融发核电5.39-144.42+0.03+0.56%1209296550.840.65%
920300辰光医疗9.05-12.58+0.05+0.56%2908263.18270.44%
300358楚天科技9.0815.83+0.05+0.55%15006113754.062.13%
603656泰禾智能18.35109.01+0.10+0.55%229854200.331.26%
603169兰石重装5.52-9.05+0.03+0.55%4597825520.35%
920156海昌智能37.5015.54+0.20+0.54%65532481.7262.93%
920117龙鑫智能22.5417.44+0.12+0.54%83371898.1412.57%
920085森峰激光32.0721.00+0.17+0.53%4131913399.8722.19%
603638艾迪精密18.1931.24+0.09+0.50%542289993.190.62%
600262北方股份14.2713.30+0.07+0.49%175302506.860.74%
300950德固特16.4880.52+0.08+0.49%5876974.750.60%
688335复洁科技14.42-214.48+0.07+0.49%15047.122177.6641.02%
301515港通医疗17.27-441.96+0.08+0.47%68111183.321.01%
001395亚联机械24.2811.78+0.11+0.46%58991437.891.11%
002371北方华创547.2868.88+2.47+0.45%47035258180.50.65%
600169ST太重2.2430.13+0.01+0.45%916512055.280.27%
920069普昂医疗31.7516.07+0.14+0.44%1151366.08970.66%
601798蓝科高新6.9431.60+0.03+0.43%269681868.90.76%
300471厚普股份9.5542.41+0.04+0.42%167961609.320.45%
301363美好医疗16.9343.68+0.07+0.42%7512712840.581.44%
688012中微公司249.0247.38+1.02+0.41%96201.09241124.81.02%
688151华强科技15.28116.58+0.06+0.39%7246.981112.720.21%
920180爱得科技10.2621.23+0.04+0.39%1241127.68040.35%
603012创力集团7.7143.56+0.03+0.39%570674416.380.88%
300402宝色股份13.3572.70+0.05+0.38%170872285.320.70%
603789ST星农5.49-9.96+0.02+0.37%4547249.190.17%
920289华汇智能22.3718.54+0.08+0.36%65971480.6274.57%
688712北芯生命28.6088.55+0.10+0.35%5562.831592.0781.22%
688273麦澜德25.8640.59+0.09+0.35%4663.881223.6360.47%
688389普门科技11.5236.39+0.04+0.35%12788.361478.9690.30%
301158德石股份11.7531.64+0.04+0.34%96501140.370.51%
301097天益医疗32.45323.94+0.11+0.34%47201543.251.19%
300228富瑞特装5.9424.89+0.02+0.34%247891481.420.44%
002073软控股份5.9615.45+0.02+0.34%672714024.40.66%
603273天元智能15.46149.28+0.05+0.32%330245107.391.54%
603396金辰股份26.2371.00+0.08+0.31%4269011246.243.08%
002613北玻股份3.30105.67+0.01+0.30%890852941.581.15%
603301振德医疗85.2476.30+0.24+0.28%65845539.070.25%
002278神开股份7.2078.80+0.02+0.28%253531831.060.71%
920093信胜科技18.119.98+0.05+0.28%62361129.9362.47%
300425中建环能3.71425.15+0.01+0.27%19456724.260.29%
300457赢合科技18.8017.61+0.05+0.27%485649163.580.75%
688633星球石墨19.1013.84+0.05+0.26%9852.4791895.6280.58%
920200振宏股份26.8918.73+0.07+0.26%37231002.4440.84%
688580伟思医疗38.6823.17+0.08+0.21%56012172.7030.58%
300869康泰医学9.83-43.35+0.02+0.20%165621632.050.63%
300385ST雪浪9.90-14.41+0.02+0.20%149651480.330.50%
920925锦好医疗9.91-102.74+0.02+0.20%2790277.32210.50%
688198佰仁医疗70.3354.63+0.12+0.17%959.8299676.59460.07%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
920080奥美森19.0018.28+0.03+0.16%1073203.67430.14%
301122采纳股份57.42518.20+0.09+0.16%2431914156.413.22%
920158长江能科6.5486.81+0.01+0.15%2982195.20070.50%
688161威高骨科20.5934.48+0.03+0.15%4250.56882.65510.11%
920177恒道科技20.8016.21+0.03+0.14%36876.85360.20%
000821ST京机7.10-469.19+0.01+0.14%475453400.130.79%
603987康德莱7.1714.21+0.01+0.14%143341029.10.33%
301602超研股份14.4760.20+0.02+0.14%91361331.140.44%
301456盘古智能23.2334.29+0.03+0.13%133483103.841.95%
301367瑞迈特40.6722.00+0.05+0.12%58182372.330.61%
300368汇金股份8.19-28.96+0.01+0.12%1153199450.752.18%
603690至纯科技19.04-6.84+0.02+0.11%9298817737.892.43%
920992中科美菱10.6762.06+0.01+0.09%2360252.39560.48%
603309维力医疗10.9296.57+0.01+0.09%102961123.770.35%
603036如通股份12.3527.35+0.01+0.08%167602097.440.81%
301186超达装备28.7473.89+0.02+0.07%88962581.150.82%
920101志高机械16.6520.89+0.01+0.06%3057507.97950.30%
920522纳科诺尔18.26139.42+0.01+0.05%388577065.2182.14%
920072科莱瑞迪19.3722.18+0.01+0.05%1257244.80790.63%
688314康拓医疗26.1525.63+0.01+0.04%5671.931496.2620.69%
000157中联重科6.0313.370.000.00%21944813219.280.31%
002111威海广泰7.8025.270.000.00%228791790.420.47%
300056中创环保8.69-29.570.000.00%12450610835.453.23%
300201海伦哲10.6332.240.000.00%17056318344.211.70%
920802保丽洁9.6929.790.000.00%86684.31030.24%
920061西磁科技16.16171.320.000.00%2813456.22170.71%
603917合力科技12.02108.190.000.00%1804121820.89%
688121*ST卓然0.40-0.230.000.00%000.00%
920856浩淼科技8.93-470.840.000.00%8926803.21671.68%
688410山外山10.7023.930.000.00%45585.764873.8381.02%
688729屹唐股份20.0548.260.000.00%241702.448449.021.38%
688050爱博医疗42.5233.76-0.01-0.02%12388.155257.9050.64%
688128中国电研23.2516.19-0.01-0.04%11157.52608.4820.28%
688726拉普拉斯38.7740.51-0.03-0.08%58210.322804.522.62%
002950奥美医疗8.2523.61-0.01-0.12%171031415.370.40%
688212澳华内镜27.78-123.45-0.04-0.14%8143.682264.8070.60%
600579中化装备6.66-23.40-0.01-0.15%9960666.780.20%
300326ST凯利6.6217.65-0.01-0.15%443242934.320.62%
300003乐普医疗12.3834.67-0.02-0.16%748679253.070.47%
300443金雷股份17.9423.62-0.03-0.17%227424094.030.94%
002382蓝帆医疗5.55-16.32-0.01-0.18%443022468.150.44%
300318博晖创新4.44-43.73-0.01-0.22%249051111.370.31%
600526菲达环保4.4312.70-0.01-0.23%228361015.040.26%
920703广厦环能8.5919.53-0.02-0.23%1265109.08690.24%
000856冀东装备8.4076.84-0.02-0.24%241102044.321.06%
603205健尔康20.9326.45-0.05-0.24%3497735.680.85%
688613奥精医疗7.88125.27-0.02-0.25%68636.355467.785.01%
920026卓兆点胶15.3751.47-0.04-0.26%4097635.38280.47%
600055万东医疗10.37-21.15-0.03-0.29%185101934.410.26%
000519中兵红箭13.78128.64-0.04-0.29%11317915655.090.81%
688101三达膜13.4012.37-0.04-0.30%6194.11833.75760.19%
002890弘宇股份13.00207.77-0.04-0.31%6054792.210.37%
002779中坚科技88.72233.71-0.28-0.31%4876244188.62.94%
300836佰奥智能39.4738.26-0.13-0.33%113854537.011.79%
601106中国一重2.89-84.59-0.01-0.34%1278193722.60.19%
920014特瑞斯8.45-169.17-0.03-0.35%3388287.0080.52%
300653正海生物13.9239.49-0.05-0.36%76941076.250.43%
920278鹿得医疗5.55190.19-0.02-0.36%2814156.6420.29%
688108赛诺医疗13.5659.46-0.05-0.37%35952.834909.8070.86%
603855华荣股份18.7216.47-0.07-0.37%221964129.370.66%
688581安杰思50.5321.72-0.19-0.37%1887.91958.56070.46%
300140节能环境5.3118.35-0.02-0.38%353661880.940.11%
688006杭可科技17.8272.66-0.07-0.39%28158.735075.4130.47%
920781瑞奇智造5.07-14.17-0.02-0.39%2969150.87570.25%
000852石化机械5.04-853.43-0.02-0.40%380401926.10.40%
002204大连重工4.8914.16-0.02-0.41%773883803.820.40%
688029南微医学84.5333.28-0.35-0.41%8105.656832.3530.43%
688310迈得医疗11.8252.48-0.05-0.42%7685.73917.58210.47%
920112巴兰仕13.6114.34-0.06-0.44%2116289.14440.28%
300210森远股份6.63-55.96-0.03-0.45%384682569.050.79%
000680山推股份8.849.65-0.04-0.45%949448429.860.72%
300527中船应急6.6212689.24-0.03-0.45%503183338.890.49%
300316晶盛机电36.71180.63-0.17-0.46%4381216162.940.36%
300281金明精机6.05-295.06-0.03-0.49%495923020.541.25%
002651利君股份7.69-395.80-0.04-0.52%515083991.940.91%
688016心脉医疗86.2718.24-0.45-0.52%5088.894407.9550.41%
920152昆工科技11.04-5.29-0.06-0.54%3926435.92070.48%
920931无锡鼎邦9.00298.68-0.05-0.55%1650148.74650.57%
301030*ST仕净3.58-0.38-0.02-0.56%828712941.284.10%
300030阳普医疗7.13235.69-0.04-0.56%19529313813.097.17%
600528中铁工业7.0012.30-0.04-0.57%453143182.110.20%
920126永大股份8.6816.18-0.05-0.57%7311637.16451.64%
688271联影医疗117.6154.33-0.68-0.57%28414.9133372.870.34%
688652京仪装备106.45108.77-0.64-0.60%59807.5363946.224.95%
600587新华医疗12.6816.99-0.08-0.63%415725289.930.69%
601399国机重装3.0742.68-0.02-0.65%1964366064.80.27%
601038一拖股份13.8117.83-0.09-0.65%224603111.260.31%
300171东富龙13.7939.90-0.09-0.65%595228341.921.05%
920174五新智能28.6412.83-0.19-0.66%61761771.1241.10%
688236春立医疗13.2718.88-0.09-0.67%14166.121885.8080.49%
301087可孚医疗49.4127.98-0.36-0.72%70723517.580.36%
688351微电生理17.66144.76-0.13-0.73%10610.551888.6540.23%
688425铁建重工4.0417.63-0.03-0.74%108591.34406.7450.20%
002490山东墨龙6.65-59.71-0.05-0.75%1148527630.642.12%
605369拱东医疗17.1952.85-0.13-0.75%74211284.180.34%
920414欧普泰7.63-20.87-0.06-0.78%257501963.0684.67%
600817宇通重工8.8217.72-0.07-0.79%8877790.960.17%
300896爱美客87.9426.91-0.70-0.79%1337111781.380.60%
300595欧普康视10.3921.10-0.09-0.86%363323791.850.54%
605305中际联合28.9313.56-0.26-0.89%311619037.81.47%
300206理邦仪器11.7618.45-0.11-0.93%235662783.330.70%
601100恒立液压90.5043.32-0.85-0.93%4677243241.860.35%
600320振华重工4.2222.81-0.04-0.94%1695207193.6090.51%
300751迈为股份161.03130.40-1.57-0.97%70825115247.93.67%
600388紫金龙净17.1719.02-0.17-0.98%305795296.20.24%
688309恒誉科技62.2046.21-0.65-1.03%5040.993193.8440.63%
300453三鑫医疗9.4917.07-0.10-1.04%355713378.080.98%
300875捷强装备29.33-25.45-0.31-1.05%167924958.841.91%
301033迈普医学51.7327.40-0.57-1.09%56062916.470.99%
300298三诺生物18.5440.76-0.21-1.12%449838394.361.00%
000425徐工机械6.8612.95-0.08-1.15%38334226467.970.43%
300633开立医疗21.4952.09-0.27-1.24%200134319.150.77%
600582天地科技5.2821.11-0.07-1.31%922334869.880.22%
002690美亚光电16.5219.33-0.23-1.37%367496106.170.86%
601908京运通2.82-3.74-0.04-1.40%1348073828.710.56%
002223鱼跃医疗27.9024.19-0.40-1.41%6787719021.790.73%
002430杭氧股份26.4621.95-0.38-1.42%6574717540.970.67%
002164宁波东力19.4247.20-0.28-1.42%554085112618.811.55%
688617惠泰医疗275.1538.35-3.98-1.43%9313.2925731.380.66%
000528柳工8.1111.22-0.13-1.58%14054311468.980.69%
300760迈瑞医疗178.2327.87-2.87-1.58%5218492965.320.43%
603014威高血净33.5144.82-0.55-1.61%151755105.021.50%
300049福瑞医科46.0369.32-0.78-1.67%6326829315.642.71%
002901大博医疗40.6126.01-0.69-1.67%79113222.020.27%
688139海尔生物32.3437.62-0.56-1.70%15905.265201.4090.50%
920717瑞星股份6.14-33.59-0.11-1.76%7788483.32361.76%
688516奥特维45.1527.41-0.85-1.85%104670.447948.433.33%
300529健帆生物20.0324.45-0.46-2.24%10376520821.992.03%
600031三一重工18.5118.35-0.44-2.32%32648760916.880.39%
920895花溪科技17.82-1131.70-0.68-3.68%328795904.9311.44%
920599同力股份17.148.36-1.17-6.39%6381711143.251.82%

转至科威尔（688551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。