|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能辉科技(301046)专业技术服务业上涨家数:19下跌家数:71平均涨幅:-1.69%平均换手:1.92%总成交额:94.55亿元 更新时间：2026-06-24 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 190760 | 68050.55 | 3.56% | | 301235 | 华康洁净 | 66.46 | 55.38 | +3.96 | +6.34% | 35744 | 22849 | 4.91% | | 300938 | 信测标准 | 47.21 | 56.34 | +2.81 | +6.33% | 173929 | 80043.02 | 8.23% | | 301297 | 富乐德 | 55.60 | 95.73 | +3.08 | +5.86% | 229512 | 125584.5 | 6.29% | | 688757 | 胜科纳米 | 73.60 | 513.80 | +3.10 | +4.40% | 79007.09 | 54994.94 | 4.36% | | 688248 | 南网科技 | 60.32 | 82.43 | +2.24 | +3.86% | 37577.85 | 21703.58 | 0.67% | | 300825 | 阿尔特 | 16.78 | -33.52 | +0.56 | +3.45% | 382021 | 62838.25 | 7.89% | | 300416 | 苏试试验 | 19.63 | 38.38 | +0.58 | +3.04% | 156135 | 29882.46 | 3.09% | | 301306 | 西测测试 | 157.30 | -88.99 | +4.57 | +2.99% | 26674 | 41696.98 | 4.58% | | 301115 | 联检科技 | 32.00 | -389.41 | +0.91 | +2.93% | 28264 | 8882.72 | 1.83% | | 301365 | 矩阵股份 | 34.14 | 143.14 | +0.86 | +2.58% | 19690 | 6642.68 | 1.60% | | 003013 | 地铁设计 | 16.36 | 15.68 | +0.37 | +2.31% | 57960 | 9428.56 | 1.45% | | 920427 | 华维设计 | 11.25 | -94.10 | +0.22 | +1.99% | 16753 | 1875.606 | 3.29% | | 300983 | 尤安设计 | 42.83 | -85.94 | +0.76 | +1.81% | 19504 | 8310.729 | 1.28% | | 301215 | 中汽股份 | 5.40 | 32.71 | +0.07 | +1.31% | 97755 | 5306.06 | 0.74% | | 688053 | ST思科瑞 | 35.10 | -185.21 | +0.32 | +0.92% | 6374.47 | 2214.113 | 0.64% | | 300635 | 中达安 | 13.36 | -20.71 | +0.11 | +0.83% | 41157 | 5438.2 | 3.42% | | 000779 | 甘咨询 | 7.78 | 23.76 | +0.04 | +0.52% | 43465 | 3339.18 | 0.94% | | 002967 | 广电计量 | 18.75 | 27.37 | +0.08 | +0.43% | 61654 | 11413.64 | 1.13% | | 603776 | 永安行 | 21.54 | -29.07 | 0.00 | 0.00% | 18429 | 3933.7 | 0.66% | | 300081 | ST恒信 | 3.99 | -6.36 | -0.01 | -0.25% | 46317 | 1842.97 | 0.77% | | 688315 | 诺禾致源 | 12.80 | 32.78 | -0.07 | -0.54% | 20266.39 | 2575.244 | 0.49% | | 920753 | 天纺标 | 16.99 | 39.10 | -0.11 | -0.64% | 11376 | 1952.886 | 3.51% | | 920003 | 中诚咨询 | 27.72 | 16.63 | -0.19 | -0.68% | 1346 | 372.3287 | 0.97% | | 601226 | 华电科工 | 6.74 | 41.91 | -0.07 | -1.03% | 58063 | 3907.99 | 0.50% | | 300215 | 电科院 | 6.86 | 179.60 | -0.08 | -1.15% | 67586 | 4610.77 | 0.90% | | 688334 | 西高院 | 18.70 | 23.48 | -0.22 | -1.16% | 18161.59 | 3391.461 | 0.58% | | 001396 | 誉帆科技 | 37.97 | 31.61 | -0.48 | -1.25% | 7995 | 3002.44 | 3.60% | | 688509 | 正元地信 | 4.69 | -20.52 | -0.06 | -1.26% | 86441.62 | 4019.504 | 2.25% | | 300676 | 华大基因 | 35.53 | -25.92 | -0.47 | -1.31% | 46279 | 16565.9 | 1.11% | | 920160 | 北矿检测 | 21.30 | 28.68 | -0.29 | -1.34% | 4000 | 851.3868 | 1.57% | | 601965 | 中国汽研 | 12.29 | 11.74 | -0.19 | -1.52% | 46861 | 5798.09 | 0.47% | | 300797 | 钢研纳克 | 13.89 | 32.57 | -0.25 | -1.77% | 20789 | 2874.97 | 0.55% | | 300012 | 华测检测 | 14.05 | 22.34 | -0.26 | -1.82% | 180386 | 25257.07 | 1.26% | | 603153 | 上海建科 | 13.30 | 14.68 | -0.25 | -1.85% | 7028 | 937.58 | 0.17% | | 920039 | 国义招标 | 8.26 | 46.01 | -0.16 | -1.90% | 11177 | 927.9741 | 0.73% | | 600629 | 华建集团 | 13.20 | 976.21 | -0.27 | -2.00% | 100173 | 13180.32 | 0.87% | | 920208 | 青矩技术 | 13.46 | 13.07 | -0.29 | -2.11% | 6658 | 899.1431 | 0.47% | | 600720 | 中交设计 | 5.10 | 8.17 | -0.11 | -2.11% | 48958 | 2514.11 | 0.49% | | 300901 | 中胤时尚 | 13.90 | 459.68 | -0.31 | -2.18% | 11040 | 1538.29 | 0.46% | | 300668 | 杰恩股份 | 57.93 | 698.69 | -1.32 | -2.23% | 30900 | 17905.98 | 3.10% | | 603018 | 华设集团 | 6.52 | 15.67 | -0.15 | -2.25% | 40808 | 2667.04 | 0.60% | | 300492 | 华图山鼎 | 35.76 | 29.25 | -0.85 | -2.32% | 16250 | 5811.19 | 0.83% | | 301289 | 国缆检测 | 48.67 | 42.05 | -1.22 | -2.45% | 4395 | 2154.51 | 0.57% | | 603909 | 建发合诚 | 9.15 | 20.88 | -0.23 | -2.45% | 19611 | 1798.01 | 0.75% | | 920122 | 中纺标 | 26.12 | 102.26 | -0.67 | -2.50% | 21362 | 5697.746 | 5.72% | | 605167 | 利柏特 | 16.24 | 37.48 | -0.43 | -2.58% | 209802 | 33926.39 | 4.20% | | 603357 | 设计总院 | 6.32 | 11.80 | -0.17 | -2.62% | 15048 | 958.12 | 0.27% | | 002883 | *ST中设 | 8.92 | -70.64 | -0.24 | -2.62% | 13093 | 1177.98 | 0.85% | | 301449 | 天溯计量 | 40.12 | 39.44 | -1.08 | -2.62% | 7355 | 2959.29 | 3.58% | | 300826 | 测绘股份 | 15.09 | 240.48 | -0.41 | -2.65% | 73072 | 11276.14 | 3.33% | | 920873 | 中设咨询 | 7.35 | -18.46 | -0.21 | -2.78% | 9161 | 680.6989 | 0.76% | | 301091 | 深城交 | 16.63 | 243.88 | -0.48 | -2.81% | 38407 | 6415.69 | 0.73% | | 920892 | 广咨国际 | 11.94 | 18.77 | -0.35 | -2.85% | 5359 | 644.2532 | 0.36% | | 300887 | 谱尼测试 | 7.49 | -19.99 | -0.22 | -2.85% | 66685 | 5047.19 | 1.83% | | 603860 | 中公高科 | 25.38 | 36.27 | -0.75 | -2.87% | 8935 | 2287.69 | 1.34% | | 301632 | 广东建科 | 15.96 | 49.94 | -0.48 | -2.92% | 16082 | 2588.63 | 2.20% | | 301390 | 经纬股份 | 29.32 | -2816.25 | -0.90 | -2.98% | 5091 | 1510.31 | 1.04% | | 300778 | 新城市 | 9.61 | -37.88 | -0.30 | -3.03% | 45281 | 4329.26 | 2.22% | | 300977 | 深圳瑞捷 | 16.75 | 115.45 | -0.55 | -3.18% | 16431 | 2772.04 | 1.73% | | 603458 | 勘设股份 | 14.09 | -11.28 | -0.47 | -3.23% | 119100 | 16913.85 | 3.89% | | 301508 | 中机认检 | 24.27 | 36.05 | -0.82 | -3.27% | 14436 | 3537.94 | 2.45% | | 300284 | 苏交科 | 5.27 | 309.26 | -0.18 | -3.30% | 81959 | 4357.75 | 0.70% | | 301136 | 招标股份 | 11.67 | 2516.13 | -0.40 | -3.31% | 33423 | 3941.52 | 1.22% | | 300384 | 三联虹普 | 11.89 | 20.09 | -0.41 | -3.33% | 31622 | 3785.16 | 1.44% | | 000710 | 贝瑞基因 | 7.85 | -13.21 | -0.28 | -3.44% | 69053 | 5497.85 | 2.10% | | 300746 | 汉嘉数智 | 10.93 | 35.46 | -0.39 | -3.45% | 27146 | 2973.43 | 1.21% | | 301228 | 实朴检测 | 72.50 | -135.38 | -2.60 | -3.46% | 18932 | 13874.23 | 1.59% | | 603017 | 中衡设计 | 10.26 | 58.27 | -0.37 | -3.48% | 49972 | 5143.55 | 1.81% | | 003008 | 开普检测 | 18.02 | 23.74 | -0.65 | -3.48% | 10519 | 1906.33 | 1.35% | | 301505 | 苏州规划 | 17.04 | 91.63 | -0.63 | -3.57% | 16225 | 2789.46 | 2.08% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.39 | -3.57% | 19269 | 2050.26 | 1.27% | | 301027 | 华蓝集团 | 19.69 | -84.62 | -0.75 | -3.67% | 50558 | 10071.39 | 4.00% | | 300949 | 奥雅股份 | 21.53 | -15.37 | -0.83 | -3.71% | 8500 | 1864.13 | 1.71% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 74810 | 2752.55 | 1.50% | | 300989 | 蕾奥规划 | 13.05 | -198.73 | -0.52 | -3.83% | 25611 | 3348.31 | 1.57% | | 301058 | 中粮科工 | 7.99 | 17.55 | -0.32 | -3.85% | 61540 | 4948.14 | 1.20% | | 300732 | 设研院 | 5.94 | -13.79 | -0.25 | -4.04% | 29134 | 1760.46 | 0.79% | | 603126 | 中材节能 | 7.05 | 131.36 | -0.30 | -4.08% | 70018 | 4971.44 | 1.15% | | 301046 | 能辉科技 | 26.40 | -1242.85 | -1.18 | -4.28% | 49510 | 12856.98 | 3.80% | | 300844 | 山水比德 | 23.24 | -36.08 | -1.05 | -4.32% | 11634 | 2726.9 | 1.29% | | 300564 | 筑博设计 | 12.25 | 42.51 | -0.57 | -4.45% | 20220 | 2501.92 | 1.71% | | 301167 | 建研设计 | 13.17 | 69.48 | -0.68 | -4.91% | 15767 | 2118.06 | 2.19% | | 002178 | 延华智能 | 4.71 | 403.29 | -0.25 | -5.04% | 102384 | 4862.2 | 1.44% | | 300500 | 启迪设计 | 9.41 | -18.94 | -0.52 | -5.24% | 21160 | 2035.9 | 1.26% | | 603060 | 国检集团 | 6.41 | 41.76 | -0.39 | -5.74% | 160866 | 10368.73 | 2.00% | | 300675 | 建科院 | 12.51 | -24.07 | -0.81 | -6.08% | 23346 | 2971.91 | 1.59% | | 600052 | 东望时代 | 3.54 | -6.22 | -0.23 | -6.10% | 206011 | 7374.62 | 2.44% | | 301024 | 霍普股份 | 41.94 | -28.45 | -2.89 | -6.45% | 7011 | 2981.51 | 1.14% | | 301038 | 深水规院 | 16.77 | 78.43 | -1.23 | -6.83% | 31853 | 5442.43 | 1.43% | | 000068 | 华控赛格 | 2.95 | -28.20 | -0.22 | -6.94% | 292299 | 8748.3 | 2.90% |
|