|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煜邦电力(688597)仪器仪表制造业上涨家数:54下跌家数:39平均涨幅:+0.50%平均换手:4.73%总成交额:181.92亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 42.68 | 162.30 | +3.88 | +10.00% | 56411 | 24076.21 | 2.35% | | 301421 | 波长光电 | 55.35 | 195.88 | +4.18 | +8.17% | 145668 | 81555.04 | 31.46% | | 603416 | 信捷电气 | 60.67 | 37.06 | +4.24 | +7.51% | 71038 | 42776.95 | 5.09% | | 688622 | 禾信仪器 | 83.88 | -154.35 | +5.71 | +7.30% | 12653.43 | 10575.97 | 1.81% | | 002857 | 三晖电气 | 14.88 | 274.57 | +0.75 | +5.31% | 97383 | 14225.49 | 7.61% | | 688115 | 思林杰 | 37.77 | -33914.48 | +1.46 | +4.02% | 8244.87 | 3077.812 | 1.96% | | 871263 | 莱赛激光 | 19.84 | -147.08 | +0.67 | +3.50% | 50376 | 9863.827 | 11.65% | | 300466 | 赛摩智能 | 13.43 | -80.67 | +0.45 | +3.47% | 819942 | 110324.3 | 18.27% | | 002058 | *ST威尔 | 9.60 | -77.50 | +0.31 | +3.34% | 79335 | 7611.434 | 5.55% | | 300430 | 诚益通 | 17.78 | 61.96 | +0.37 | +2.13% | 261276 | 47178.04 | 10.05% | | 830879 | 基康仪器 | 20.56 | 34.52 | +0.34 | +1.68% | 27099 | 5499.496 | 2.40% | | 300370 | 安控科技 | 2.83 | -43.52 | +0.04 | +1.43% | 287499 | 8106.167 | 2.17% | | 002980 | 华盛昌 | 25.46 | 24.57 | +0.35 | +1.39% | 19491 | 4971.935 | 2.71% | | 300800 | 力合科技 | 10.42 | 65.47 | +0.14 | +1.36% | 35839 | 3733.495 | 1.53% | | 603100 | 川仪股份 | 21.04 | 14.53 | +0.28 | +1.35% | 73668 | 15487.23 | 1.44% | | 688283 | 坤恒顺维 | 27.08 | 99.12 | +0.35 | +1.31% | 5942.1 | 1606.272 | 0.70% | | 601222 | 林洋能源 | 5.62 | 17.58 | +0.07 | +1.26% | 334620 | 18803.38 | 1.62% | | 601567 | 三星医疗 | 25.63 | 15.17 | +0.31 | +1.22% | 162620 | 41373.41 | 1.16% | | 002767 | 先锋电子 | 16.75 | 100.22 | +0.20 | +1.21% | 91994 | 15358.52 | 7.07% | | 688528 | 秦川物联 | 9.37 | -17.70 | +0.10 | +1.08% | 10744.69 | 1013.912 | 0.64% | | 300354 | 东华测试 | 42.18 | 47.27 | +0.43 | +1.03% | 49744 | 21065.98 | 6.12% | | 300007 | 汉威科技 | 43.40 | 179.59 | +0.41 | +0.95% | 533474 | 233379.5 | 18.83% | | 300259 | 新天科技 | 3.49 | 20.00 | +0.03 | +0.87% | 137571 | 4780.645 | 1.18% | | 836504 | 博迅生物 | 24.93 | 68.00 | +0.19 | +0.77% | 12371 | 3092.722 | 7.24% | | 300862 | 蓝盾光电 | 25.20 | -944.41 | +0.19 | +0.76% | 35734 | 8963.383 | 2.36% | | 300137 | ST先河 | 5.75 | -20.67 | +0.04 | +0.70% | 36757 | 2118.948 | 0.69% | | 688698 | 伟创电气 | 51.03 | 43.49 | +0.32 | +0.63% | 72933.52 | 37618.98 | 3.45% | | 300165 | ST天瑞 | 3.27 | -18.91 | +0.02 | +0.62% | 112583 | 3683.28 | 2.68% | | 688600 | 皖仪科技 | 20.14 | 63.73 | +0.12 | +0.60% | 41903.46 | 8384.608 | 3.11% | | 300515 | 三德科技 | 15.84 | 21.44 | +0.09 | +0.57% | 59778 | 9473.171 | 3.32% | | 430685 | 新芝生物 | 14.96 | 30.29 | +0.08 | +0.54% | 38443 | 5765.134 | 7.02% | | 430476 | 海能技术 | 15.81 | 52.69 | +0.08 | +0.51% | 34855 | 5456.086 | 5.50% | | 300112 | 万讯自控 | 8.32 | -35.21 | +0.04 | +0.48% | 57479 | 4800.098 | 2.42% | | 300480 | 光力科技 | 13.51 | -43.25 | +0.06 | +0.45% | 75442 | 10273.48 | 3.05% | | 002658 | 雪迪龙 | 6.82 | 23.44 | +0.03 | +0.44% | 78422 | 5350.678 | 2.19% | | 002175 | 东方智造 | 4.56 | 380.21 | +0.02 | +0.44% | 858136.9 | 39135.81 | 6.72% | | 688010 | 福光股份 | 41.21 | 684.35 | +0.16 | +0.39% | 52003.1 | 22186.92 | 3.24% | | 688628 | 优利德 | 35.85 | 21.69 | +0.10 | +0.28% | 18019.4 | 6477.924 | 1.62% | | 301510 | 固高科技 | 35.85 | 269.01 | +0.10 | +0.28% | 99676 | 35762.74 | 3.57% | | 300417 | 南华仪器 | 11.68 | 101.16 | +0.03 | +0.26% | 28865 | 3395.192 | 3.30% | | 688686 | 奥普特 | 91.63 | 81.86 | +0.23 | +0.25% | 9895.25 | 9130.626 | 0.81% | | 300897 | 山科智能 | 27.05 | 36.59 | +0.06 | +0.22% | 17504 | 4773.135 | 2.78% | | 300572 | 安车检测 | 18.89 | -19.93 | +0.04 | +0.21% | 58644 | 11032.93 | 3.19% | | 603275 | 众辰科技 | 38.20 | 26.91 | +0.08 | +0.21% | 15852 | 6045.21 | 3.78% | | 301006 | 迈拓股份 | 14.48 | 25.32 | +0.03 | +0.21% | 16581 | 2409.422 | 1.99% | | 300720 | 海川智能 | 20.90 | 82.13 | +0.04 | +0.19% | 31648 | 6635.747 | 1.83% | | 300371 | 汇中股份 | 10.95 | 36.34 | +0.02 | +0.18% | 33338 | 3652.433 | 2.48% | | 688610 | 埃科光电 | 35.74 | 160.11 | +0.06 | +0.17% | 2757.55 | 986.9163 | 0.69% | | 688570 | 天玛智控 | 19.38 | 28.65 | +0.03 | +0.16% | 13555.44 | 2636.203 | 0.73% | | 301303 | 真兰仪表 | 13.34 | 16.66 | +0.02 | +0.15% | 13776 | 1839.424 | 1.35% | | 002849 | 威星智能 | 17.22 | 112.76 | +0.02 | +0.12% | 54402 | 9395.479 | 2.86% | | 600071 | 凤凰光学 | 20.17 | 143.35 | +0.02 | +0.10% | 41302 | 8357.02 | 1.47% | | 300514 | 友讯达 | 13.18 | 14.89 | +0.01 | +0.08% | 47372 | 6258.596 | 2.96% | | 603297 | 永新光学 | 89.10 | 45.29 | +0.01 | +0.01% | 9209 | 8254.865 | 0.83% | | 300882 | 万胜智能 | 15.58 | 39.83 | 0.00 | 0.00% | 33888 | 5289.708 | 1.27% | | 688616 | 西力科技 | 11.36 | 18.95 | -0.01 | -0.09% | 24031.27 | 2763.248 | 1.34% | | 603556 | 海兴电力 | 26.70 | 13.97 | -0.03 | -0.11% | 78306 | 21039.36 | 1.61% | | 688671 | 碧兴物联 | 19.15 | -32.07 | -0.03 | -0.16% | 6816.52 | 1313.462 | 1.49% | | 688502 | 茂莱光学 | 302.00 | 333.02 | -0.50 | -0.17% | 20462.39 | 64434.05 | 12.18% | | 300567 | 精测电子 | 63.19 | -401.07 | -0.13 | -0.21% | 60303 | 38234.88 | 2.98% | | 300445 | 康斯特 | 17.44 | 30.30 | -0.04 | -0.23% | 40661 | 7118.9 | 2.86% | | 300306 | 远方信息 | 12.20 | 36.26 | -0.03 | -0.25% | 53236 | 6520.974 | 3.38% | | 002747 | 埃斯顿 | 20.85 | -22.47 | -0.07 | -0.33% | 349261 | 72877.67 | 4.46% | | 688597 | 煜邦电力 | 11.02 | 21.85 | -0.04 | -0.36% | 44940.22 | 4976.707 | 1.82% | | 920029 | 开发科技 | 109.60 | 23.61 | -0.45 | -0.41% | 52235 | 58035.66 | 16.43% | | 300203 | 聚光科技 | 21.12 | 44.79 | -0.09 | -0.42% | 209965 | 44649.24 | 4.68% | | 002121 | 科陆电子 | 4.69 | -19.30 | -0.02 | -0.42% | 236207 | 11057.45 | 1.69% | | 001266 | 宏英智能 | 24.58 | 106.81 | -0.11 | -0.45% | 25939 | 6409.397 | 7.35% | | 301528 | 多浦乐 | 46.01 | 46.51 | -0.21 | -0.45% | 12329 | 5697.24 | 3.87% | | 688112 | 鼎阳科技 | 36.48 | 47.44 | -0.18 | -0.49% | 20879.32 | 7616.188 | 1.31% | | 300557 | 理工光科 | 31.68 | 82.29 | -0.17 | -0.53% | 18364 | 5846.87 | 2.01% | | 300360 | 炬华科技 | 16.05 | 11.34 | -0.09 | -0.56% | 100780 | 16249.84 | 2.01% | | 688056 | 莱伯泰科 | 35.23 | 58.91 | -0.21 | -0.59% | 11814.52 | 4190.688 | 1.75% | | 430556 | 雅达股份 | 11.10 | 67.48 | -0.08 | -0.72% | 64171 | 7166.039 | 5.43% | | 688583 | 思看科技 | 119.19 | 64.71 | -0.87 | -0.72% | 22027.57 | 27028.16 | 17.24% | | 300838 | 浙江力诺 | 14.85 | 113.90 | -0.12 | -0.80% | 24169 | 3610.852 | 2.38% | | 688127 | 蓝特光学 | 24.04 | 40.93 | -0.20 | -0.83% | 56701.94 | 13827.4 | 1.41% | | 300286 | 安科瑞 | 22.89 | 32.47 | -0.20 | -0.87% | 41949 | 9627.582 | 2.39% | | 603700 | 宁水集团 | 11.82 | 34.57 | -0.11 | -0.92% | 51520 | 6118.82 | 2.55% | | 830779 | 武汉蓝电 | 45.13 | 51.72 | -0.42 | -0.92% | 29602 | 13368.68 | 14.78% | | 300667 | 必创科技 | 15.32 | -20.47 | -0.15 | -0.97% | 86038 | 13244.67 | 4.98% | | 301129 | 瑞纳智能 | 21.34 | 45.16 | -0.22 | -1.02% | 28170 | 6060.917 | 7.84% | | 688337 | 普源精电 | 36.81 | 79.58 | -0.39 | -1.05% | 46554.95 | 17217.32 | 6.86% | | 832651 | 天罡股份 | 30.33 | 23.91 | -0.37 | -1.21% | 14961 | 4588.249 | 9.79% | | 688320 | 禾川科技 | 46.63 | -39.78 | -0.64 | -1.35% | 96748.65 | 44831.29 | 8.73% | | 300066 | 三川智慧 | 4.26 | 55.66 | -0.06 | -1.39% | 368707 | 15790.53 | 3.67% | | 300880 | 迦南智能 | 20.88 | 22.76 | -0.30 | -1.42% | 70932 | 14827.06 | 3.64% | | 603662 | 柯力传感 | 67.82 | 65.16 | -1.03 | -1.50% | 120994 | 82562.84 | 4.31% | | 870299 | 灿能电力 | 20.05 | 71.04 | -0.35 | -1.72% | 67822 | 13651.17 | 15.04% | | 834407 | 驰诚股份 | 24.06 | 104.92 | -0.43 | -1.76% | 23785 | 5834.543 | 9.17% | | 002979 | 雷赛智能 | 48.15 | 73.44 | -0.87 | -1.77% | 127043 | 61489.12 | 5.84% | | 688160 | 步科股份 | 103.90 | 178.38 | -1.92 | -1.81% | 22457.79 | 23819.52 | 2.67% | | 688768 | 容知日新 | 53.37 | 38.74 | -1.53 | -2.79% | 7037.77 | 3788.95 | 0.86% | | 300553 | 集智股份 | 52.86 | 182.41 | -1.82 | -3.33% | 49240 | 26624.43 | 8.02% |
|