|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)专用设备制造业上涨家数:345下跌家数:63平均涨幅:+1.83%平均换手:2.33%总成交额:840.53亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 81.70 | 34.05 | +7.97 | +10.81% | 99414.1 | 79324.1 | 3.17% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 757062 | 17408.23 | 6.33% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 426478 | 11597.9 | 5.71% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84877 | 40482.76 | 4.19% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 204313 | 79086.52 | 5.80% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 299574 | 167117.3 | 6.43% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 45111 | 12751.98 | 2.19% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69426 | 8647.08 | 4.40% | | 688096 | 京源环保 | 6.58 | -16.38 | +0.55 | +9.12% | 138857.3 | 8875.865 | 5.94% | | 688215 | 瑞晟智能 | 38.44 | 59.74 | +3.15 | +8.93% | 37789.99 | 14412.47 | 4.18% | | 301312 | 智立方 | 53.20 | 141.70 | +4.07 | +8.28% | 61988 | 31995.81 | 7.31% | | 301018 | 申菱环境 | 66.77 | 119.74 | +4.99 | +8.08% | 105080 | 69119.95 | 3.72% | | 688290 | 景业智能 | 59.60 | -174.96 | +4.13 | +7.45% | 22499.18 | 13376.26 | 2.20% | | 688400 | 凌云光 | 41.56 | 43.26 | +2.78 | +7.17% | 166723.3 | 68649.27 | 3.50% | | 603901 | 永创智能 | 11.73 | 29.16 | +0.72 | +6.54% | 500820 | 58177.95 | 8.80% | | 300753 | 爱朋医疗 | 21.57 | -92.92 | +1.30 | +6.41% | 80331 | 16892.19 | 9.07% | | 300549 | 优德精密 | 14.28 | 232.33 | +0.84 | +6.25% | 47660 | 6728.4 | 4.67% | | 300382 | 斯莱克 | 11.49 | -51.84 | +0.67 | +6.19% | 251846 | 28868.88 | 3.88% | | 688646 | 逸飞激光 | 56.15 | -137.72 | +3.12 | +5.88% | 19653.88 | 10936.28 | 3.24% | | 603337 | 杰克科技 | 50.25 | 31.92 | +2.68 | +5.63% | 168481 | 84908.53 | 3.61% | | 688097 | 博众精工 | 49.47 | 29.39 | +2.59 | +5.52% | 99690.54 | 48365.93 | 2.23% | | 300092 | 科新机电 | 11.60 | 62.66 | +0.60 | +5.45% | 84790 | 9755.09 | 4.04% | | 301629 | 矽电股份 | 196.96 | 255.41 | +10.10 | +5.41% | 10378 | 20212.39 | 5.41% | | 300812 | 易天股份 | 15.67 | 2490.02 | +0.78 | +5.24% | 52494 | 8093.9 | 2.95% | | 002837 | 英维克 | 39.37 | 102.50 | +1.95 | +5.21% | 287092 | 112372.2 | 2.53% | | 300461 | 田中精机 | 46.93 | 525.90 | +2.30 | +5.15% | 117867 | 54637.92 | 8.14% | | 688028 | 沃尔德 | 79.15 | 90.36 | +3.86 | +5.13% | 51715.51 | 41005.37 | 3.43% | | 688013 | 天臣医疗 | 21.79 | 59.45 | +1.06 | +5.11% | 12212.18 | 2608.543 | 1.50% | | 301105 | 鸿铭股份 | 40.68 | -72.09 | +1.95 | +5.03% | 3445 | 1371.77 | 0.69% | | 300865 | 大宏立 | 24.22 | 64.96 | +1.16 | +5.03% | 39739 | 9597.66 | 6.39% | | 300314 | 戴维医疗 | 14.89 | 46.55 | +0.71 | +5.01% | 104171 | 15290.95 | 7.25% | | 300879 | 大叶股份 | 16.11 | -14.14 | +0.76 | +4.95% | 62801 | 10075.18 | 3.12% | | 688638 | 誉辰智能 | 31.39 | -12.76 | +1.47 | +4.91% | 6106.93 | 1888.003 | 2.31% | | 300562 | 乐心股份 | 12.92 | 28.05 | +0.60 | +4.87% | 120822 | 15423.25 | 7.22% | | 003036 | 泰坦股份 | 30.94 | 197.53 | +1.41 | +4.77% | 43758 | 13406.66 | 2.02% | | 300551 | 古鳌科技 | 9.67 | 16.54 | +0.44 | +4.77% | 170497 | 16688.57 | 5.20% | | 001360 | 南矿集团 | 19.63 | 119.81 | +0.89 | +4.75% | 81026 | 15731.5 | 6.46% | | 605186 | 健麾信息 | 21.20 | 101.57 | +0.96 | +4.74% | 15262 | 3194.25 | 1.12% | | 688071 | 华依科技 | 48.60 | -183.64 | +2.17 | +4.67% | 95655.98 | 46809.64 | 11.28% | | 300095 | 华伍股份 | 8.17 | -23.03 | +0.36 | +4.61% | 131356 | 10670.62 | 4.13% | | 301200 | 大族数控 | 140.56 | 36.63 | +6.10 | +4.54% | 30869 | 43528.84 | 0.73% | | 688003 | 天准科技 | 64.20 | 79.27 | +2.78 | +4.53% | 43787.48 | 27829.88 | 2.25% | | 300521 | 爱司凯 | 20.18 | -117.05 | +0.86 | +4.45% | 23618 | 4699.51 | 1.60% | | 688084 | 晶品特装 | 39.67 | -48.57 | +1.67 | +4.39% | 31092.01 | 12396.24 | 4.11% | | 688518 | 联赢激光 | 23.15 | 25.54 | +0.96 | +4.33% | 174577.5 | 39784.46 | 5.11% | | 002196 | 方正电机 | 9.70 | 450.21 | +0.40 | +4.30% | 297695 | 28805.29 | 6.07% | | 002757 | 南兴股份 | 16.29 | 30.79 | +0.67 | +4.29% | 103773 | 16750.06 | 3.65% | | 688816 | 易思维 | 49.94 | 59.14 | +2.04 | +4.26% | 8905.68 | 4405.099 | 4.34% | | 300902 | 国安达 | 14.72 | -57.90 | +0.59 | +4.18% | 42175 | 6123.56 | 3.33% | | 301512 | 智信精密 | 29.24 | 68.90 | +1.16 | +4.13% | 11399 | 3313.94 | 2.34% | | 301468 | 博盈特焊 | 25.65 | 150.35 | +1.01 | +4.10% | 31170 | 7961.15 | 3.20% | | 688312 | 燕麦科技 | 32.37 | 42.55 | +1.27 | +4.08% | 36498.79 | 11812.53 | 2.48% | | 688607 | 康众科技 | 37.36 | -65.06 | +1.46 | +4.07% | 8304.5 | 3057.975 | 0.94% | | 688677 | 海泰新光 | 52.80 | 43.06 | +2.05 | +4.04% | 37296.85 | 19472.1 | 3.11% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 146958 | 11066.51 | 3.13% | | 301338 | 凯格精机 | 61.57 | 34.99 | +2.32 | +3.92% | 27673 | 16927.71 | 2.55% | | 603895 | 天永智能 | 24.71 | 219.80 | +0.93 | +3.91% | 26032 | 6415.99 | 2.41% | | 300950 | 德固特 | 17.04 | 83.25 | +0.64 | +3.90% | 16064 | 2690.51 | 1.65% | | 301360 | 荣旗科技 | 59.96 | 46.42 | +2.24 | +3.88% | 16843 | 9964.84 | 3.98% | | 301101 | 明月镜片 | 39.16 | 35.84 | +1.46 | +3.87% | 67148 | 25882.61 | 3.46% | | 688125 | 安达智能 | 100.21 | 203.57 | +3.71 | +3.84% | 6790.88 | 6769.162 | 0.82% | | 301128 | 强瑞技术 | 70.95 | 62.18 | +2.55 | +3.73% | 30576 | 21701.16 | 2.40% | | 301013 | 利和兴 | 25.72 | -44.00 | +0.92 | +3.71% | 82226 | 20999.71 | 4.35% | | 688001 | 华兴源创 | 38.44 | 195.93 | +1.37 | +3.70% | 53062.45 | 20379.67 | 1.13% | | 688306 | 均普智能 | 10.14 | 311.10 | +0.36 | +3.68% | 332164.9 | 34147.32 | 2.70% | | 688170 | 德龙激光 | 48.59 | 63.94 | +1.72 | +3.67% | 27656.65 | 13429.93 | 2.68% | | 301288 | 清研环境 | 14.78 | -29.37 | +0.52 | +3.65% | 9293 | 1359.07 | 1.19% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 18968.66 | 2787.854 | 3.56% | | 688630 | 芯碁微装 | 228.15 | 60.52 | +7.74 | +3.51% | 46774.86 | 108230.1 | 3.55% | | 001223 | 欧克科技 | 33.36 | -67.23 | +1.13 | +3.51% | 9443 | 3120.68 | 1.35% | | 300776 | 帝尔激光 | 79.89 | 51.00 | +2.68 | +3.47% | 72040 | 57410.37 | 4.02% | | 301260 | 格力博 | 11.53 | -7.72 | +0.38 | +3.41% | 18292 | 2097.9 | 0.89% | | 688499 | 利元亨 | 47.48 | 138.49 | +1.56 | +3.40% | 80255.42 | 37835.4 | 4.76% | | 688329 | 艾隆科技 | 17.21 | 246.44 | +0.56 | +3.36% | 11168.09 | 1902.126 | 1.45% | | 688021 | 奥福科技 | 17.33 | 34.47 | +0.56 | +3.34% | 10979.74 | 1888.521 | 1.44% | | 688383 | 新益昌 | 80.06 | -122.65 | +2.58 | +3.33% | 17188.96 | 13707.03 | 1.69% | | 002957 | 科瑞技术 | 26.07 | 39.49 | +0.84 | +3.33% | 94946 | 24529.55 | 2.26% | | 688273 | 麦澜德 | 26.62 | 41.78 | +0.85 | +3.30% | 9611.74 | 2524.09 | 0.96% | | 300998 | 宁波方正 | 26.44 | 71.78 | +0.84 | +3.28% | 32466 | 8631.07 | 3.02% | | 603095 | 越剑智能 | 12.30 | 84.16 | +0.39 | +3.27% | 28858 | 3533.22 | 1.12% | | 688328 | 深科达 | 51.79 | 60.23 | +1.63 | +3.25% | 32552.21 | 16860.38 | 3.42% | | 301513 | 尚水智能 | 60.04 | 166.53 | +1.88 | +3.23% | 57272 | 34020.25 | 26.95% | | 301392 | 汇成真空 | 119.69 | 244.77 | +3.69 | +3.18% | 21808 | 25901.94 | 5.35% | | 301083 | 百胜智能 | 12.98 | -2636.51 | +0.40 | +3.18% | 38806 | 5012.96 | 4.46% | | 600879 | 航天电子 | 13.99 | 842.90 | +0.43 | +3.17% | 944996 | 132668.5 | 2.86% | | 300400 | 劲拓股份 | 23.49 | 70.91 | +0.72 | +3.16% | 56384 | 13202.27 | 2.33% | | 002975 | 博杰股份 | 81.02 | 43.28 | +2.48 | +3.16% | 77580 | 62593.62 | 5.61% | | 920091 | 大鹏工业 | 31.24 | -172.72 | +0.95 | +3.14% | 22885 | 7119.926 | 15.78% | | 603088 | 宁波精达 | 9.37 | 35.13 | +0.28 | +3.08% | 94435 | 8847.04 | 2.16% | | 603203 | 快克智能 | 32.42 | 61.19 | +0.96 | +3.05% | 40664 | 13135.96 | 1.25% | | 300307 | 慈星股份 | 9.16 | 39.47 | +0.27 | +3.04% | 690062 | 63916.84 | 8.76% | | 300648 | 星云股份 | 28.43 | -26.57 | +0.83 | +3.01% | 13726 | 3874.88 | 1.01% | | 301580 | 爱迪特 | 41.31 | 30.57 | +1.20 | +2.99% | 22827 | 9370.02 | 2.26% | | 688420 | 美腾科技 | 20.69 | -56.49 | +0.60 | +2.99% | 3708.46 | 762.1894 | 0.42% | | 688659 | 元琛科技 | 7.60 | -16.75 | +0.22 | +2.98% | 20997.58 | 1580.122 | 1.31% | | 301112 | 信邦智能 | 27.38 | -35.60 | +0.79 | +2.97% | 6680 | 1820.5 | 0.61% | | 300486 | 东杰智能 | 17.09 | 294.75 | +0.49 | +2.95% | 65391 | 11116.4 | 1.37% | | 688082 | 盛美上海 | 209.42 | 84.66 | +5.93 | +2.91% | 40174.42 | 83575.12 | 0.83% | | 688813 | 泰金新能 | 83.11 | 58.97 | +2.35 | +2.91% | 27280.3 | 22723.91 | 8.53% | | 300151 | 昌红科技 | 16.04 | 145.50 | +0.45 | +2.89% | 70393 | 11254.34 | 1.91% | | 603956 | 威派格 | 7.17 | -14.86 | +0.20 | +2.87% | 192928 | 13646.24 | 3.39% | | 688626 | 翔宇医疗 | 41.82 | 84.65 | +1.16 | +2.85% | 17395.56 | 7247.793 | 1.09% | | 301081 | 严牌股份 | 17.56 | 967.94 | +0.48 | +2.81% | 30843 | 5414.13 | 1.37% | | 300757 | 罗博特科 | 295.00 | 761.36 | +8.00 | +2.79% | 57730 | 173649.3 | 3.55% | | 603061 | 金海通 | 239.78 | 55.59 | +6.49 | +2.78% | 29008 | 69807.8 | 3.33% | | 002337 | 赛象科技 | 4.82 | 76.33 | +0.13 | +2.77% | 134805 | 6452.29 | 2.29% | | 300509 | 新美星 | 7.79 | 17.68 | +0.21 | +2.77% | 41212 | 3180.47 | 1.67% | | 603800 | 洪田股份 | 36.39 | -79.81 | +0.98 | +2.77% | 25207 | 9185.32 | 1.21% | | 301568 | 思泰克 | 45.40 | 47.25 | +1.22 | +2.76% | 17440 | 7902.351 | 3.72% | | 688529 | 豪森智能 | 13.40 | -1.80 | +0.36 | +2.76% | 11929.75 | 1598.218 | 0.71% | | 301138 | 华研精机 | 24.94 | 30.63 | +0.67 | +2.76% | 7900 | 1951.1 | 1.15% | | 300771 | 智莱科技 | 10.51 | 30.60 | +0.28 | +2.74% | 54708 | 5708.35 | 2.89% | | 002008 | 大族激光 | 54.36 | 22.35 | +1.44 | +2.72% | 350966 | 191626.7 | 3.67% | | 600761 | 安徽合力 | 15.55 | 13.38 | +0.41 | +2.71% | 103172 | 15946.79 | 1.16% | | 002031 | 巨轮智能 | 5.36 | -43.96 | +0.14 | +2.68% | 1085014 | 57985.42 | 4.93% | | 688037 | 芯源微 | 226.35 | 1709.61 | +5.86 | +2.66% | 38677.78 | 87562.2 | 1.91% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 37513 | 8217.14 | 3.02% | | 688729 | 屹唐股份 | 20.58 | 49.54 | +0.53 | +2.64% | 398164.8 | 80333.29 | 2.28% | | 688162 | 巨一科技 | 25.05 | 35.58 | +0.64 | +2.62% | 15719.48 | 3968.586 | 1.15% | | 688556 | 高测股份 | 7.59 | -12.17 | +0.19 | +2.57% | 215609.2 | 16289.57 | 2.60% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 91423 | 7643.15 | 1.45% | | 301515 | 港通医疗 | 17.63 | -451.18 | +0.44 | +2.56% | 10630 | 1851.01 | 1.57% | | 688755 | 汉邦科技 | 24.86 | 32.83 | +0.62 | +2.56% | 9060.938 | 2241.307 | 1.13% | | 688700 | 东威科技 | 37.34 | 56.13 | +0.93 | +2.55% | 75916.35 | 28501.14 | 2.54% | | 688067 | 爱威科技 | 20.43 | 41.43 | +0.50 | +2.51% | 7861.73 | 1593.034 | 1.16% | | 000856 | 冀东装备 | 8.63 | 78.94 | +0.21 | +2.49% | 47179 | 4022.67 | 2.08% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 80964 | 5355.94 | 1.49% | | 603159 | 上海亚虹 | 20.00 | -316.92 | +0.47 | +2.41% | 14289 | 2843.94 | 1.02% | | 002779 | 中坚科技 | 91.13 | 240.05 | +2.13 | +2.39% | 62976 | 57061.02 | 3.80% | | 300410 | 正业科技 | 7.29 | 49.04 | +0.17 | +2.39% | 107324 | 7776.15 | 2.92% | | 688623 | 双元科技 | 61.10 | 71.03 | +1.42 | +2.38% | 7071.17 | 4348.662 | 1.99% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 37532 | 3433.213 | 7.36% | | 688358 | 祥生医疗 | 26.51 | 25.68 | +0.61 | +2.36% | 9334.889 | 2469.333 | 0.83% | | 301021 | 英诺激光 | 52.72 | 99.63 | +1.21 | +2.35% | 40711 | 21529.43 | 2.67% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 76715 | 4994.43 | 1.56% | | 301053 | 远信工业 | 22.91 | 91.81 | +0.52 | +2.32% | 14496 | 3306.45 | 1.18% | | 603960 | 克来机电 | 14.62 | -5562.17 | +0.33 | +2.31% | 49517 | 7214.24 | 1.89% | | 688085 | 三友医疗 | 13.34 | 101.49 | +0.30 | +2.30% | 46330.46 | 6214.909 | 1.31% | | 920475 | 三友科技 | 10.69 | 587.64 | +0.24 | +2.30% | 2769 | 294.7579 | 0.49% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.11 | +2.29% | 64665 | 3149.41 | 2.06% | | 002006 | 精工科技 | 12.53 | 35.23 | +0.28 | +2.29% | 47657 | 5967.23 | 0.92% | | 300334 | 津膜科技 | 7.19 | -55.39 | +0.16 | +2.28% | 35088 | 2508.85 | 1.16% | | 000925 | 众合科技 | 7.21 | -265.44 | +0.16 | +2.27% | 175844 | 12731.63 | 2.62% | | 603324 | 盛剑科技 | 20.34 | -15.54 | +0.45 | +2.26% | 13705 | 2777.75 | 0.94% | | 920166 | 海圣医疗 | 18.58 | 17.77 | +0.41 | +2.26% | 3610 | 663.5453 | 1.52% | | 300707 | 威唐工业 | 10.92 | -49.07 | +0.24 | +2.25% | 19521 | 2122.41 | 1.36% | | 300786 | 国林科技 | 11.50 | -73.21 | +0.25 | +2.22% | 32320 | 3692.19 | 2.20% | | 300823 | 建科智能 | 12.92 | 30.58 | +0.28 | +2.22% | 21915 | 2800.77 | 2.53% | | 920026 | 卓兆点胶 | 15.75 | 52.74 | +0.34 | +2.21% | 9945 | 1557.985 | 1.15% | | 301022 | 海泰科 | 19.52 | -64.20 | +0.42 | +2.20% | 9134 | 1781.11 | 1.35% | | 300278 | 华昌达 | 3.72 | -58.33 | +0.08 | +2.20% | 187150 | 6967.11 | 1.33% | | 603311 | 金海高科 | 23.40 | 81.33 | +0.50 | +2.18% | 20851 | 4881.13 | 0.88% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.22 | +2.12% | 12631 | 1345.75 | 0.92% | | 301234 | 五洲医疗 | 107.90 | 409.53 | +2.23 | +2.11% | 12958 | 13889.89 | 3.21% | | 688531 | 日联科技 | 78.10 | 52.10 | +1.61 | +2.10% | 41572.2 | 32900.6 | 2.51% | | 688835 | 高凯技术 | 278.74 | 151.76 | +5.74 | +2.10% | 13472.84 | 37772.48 | 7.17% | | 688478 | 晶升股份 | 31.17 | -95.67 | +0.64 | +2.10% | 33030.99 | 10332.23 | 2.39% | | 688072 | 拓荆科技 | 498.08 | 51.96 | +10.08 | +2.07% | 47050.9 | 233712 | 1.66% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 348878 | 22487.63 | 2.89% | | 688718 | 唯赛勃 | 12.66 | 36.93 | +0.25 | +2.01% | 14001.01 | 1776.341 | 0.81% | | 300097 | 智云股份 | 8.11 | -12.54 | +0.16 | +2.01% | 65255 | 5279.89 | 2.42% | | 603289 | 泰瑞机器 | 9.19 | 203.52 | +0.18 | +2.00% | 79790 | 7432.51 | 2.72% | | 300813 | 泰林生物 | 19.12 | 77.66 | +0.37 | +1.97% | 13186 | 2510.11 | 1.55% | | 301122 | 采纳股份 | 58.46 | 527.59 | +1.13 | +1.97% | 35260 | 20547.1 | 4.66% | | 300751 | 迈为股份 | 165.80 | 134.26 | +3.20 | +1.97% | 112282 | 183526.6 | 5.82% | | 600545 | 卓郎智能 | 3.13 | -11.25 | +0.06 | +1.95% | 346696 | 10813.77 | 1.94% | | 300604 | 长川科技 | 181.14 | 52.70 | +3.46 | +1.95% | 179626 | 327545.3 | 3.65% | | 688419 | 耐科装备 | 37.19 | 44.79 | +0.71 | +1.95% | 17915.34 | 6647.222 | 1.56% | | 300818 | 耐普矿机 | 15.77 | 549.44 | +0.30 | +1.94% | 58324 | 9158.591 | 4.10% | | 688627 | 精智达 | 232.05 | 292.86 | +4.40 | +1.93% | 41712.93 | 97903.93 | 4.43% | | 301601 | 惠通科技 | 14.27 | 52.04 | +0.27 | +1.93% | 14168 | 2008.49 | 1.92% | | 301363 | 美好医疗 | 17.18 | 44.32 | +0.32 | +1.90% | 133862 | 22875.4 | 2.56% | | 688392 | 骄成超声 | 114.00 | 73.42 | +2.12 | +1.89% | 18485.62 | 21223.53 | 1.60% | | 600984 | 建设机械 | 3.24 | -1.96 | +0.06 | +1.89% | 85906 | 2768.03 | 0.68% | | 600499 | 科达制造 | 11.36 | 10.52 | +0.21 | +1.88% | 158045 | 17792.27 | 0.82% | | 688726 | 拉普拉斯 | 39.53 | 41.31 | +0.73 | +1.88% | 89256.34 | 35069.91 | 4.02% | | 002353 | 杰瑞股份 | 84.57 | 31.38 | +1.56 | +1.88% | 197244 | 167787.8 | 2.85% | | 920706 | 铁拓机械 | 16.95 | 74.33 | +0.31 | +1.86% | 30372 | 5106.305 | 6.37% | | 603280 | 南方路机 | 25.44 | 46.84 | +0.46 | +1.84% | 19663 | 4981.78 | 1.81% | | 300412 | 迦南科技 | 3.89 | 149.80 | +0.07 | +1.83% | 72852 | 2821.68 | 1.56% | | 300837 | 浙矿股份 | 18.96 | 39.03 | +0.34 | +1.83% | 10544 | 1990.85 | 1.39% | | 301097 | 天益医疗 | 32.92 | 328.63 | +0.58 | +1.79% | 6856 | 2241.36 | 1.73% | | 301598 | 博科测试 | 52.34 | 20.83 | +0.92 | +1.79% | 7318 | 3820.64 | 3.96% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.10 | +1.79% | 61441 | 3491.52 | 1.14% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 25756 | 2802.43 | 1.15% | | 300631 | 久吾高科 | 20.73 | 29.01 | +0.36 | +1.77% | 16177 | 3339.54 | 1.33% | | 001336 | 楚环科技 | 15.55 | 44.57 | +0.27 | +1.77% | 15899 | 2460.57 | 2.47% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 302150 | 8690.511 | 1.70% | | 603282 | 亚光股份 | 13.47 | 77.97 | +0.23 | +1.74% | 11671 | 1567.79 | 0.87% | | 688551 | 科威尔 | 28.75 | 68.33 | +0.49 | +1.73% | 19600.61 | 5637.967 | 2.33% | | 002730 | 电光科技 | 15.94 | 118.47 | +0.27 | +1.72% | 37393 | 5942.61 | 1.08% | | 920178 | 锐翔智能 | 68.18 | 31.52 | +1.15 | +1.72% | 4758 | 3276.2 | 2.47% | | 688114 | 华大智造 | 59.30 | -130.16 | +1.00 | +1.72% | 57252.24 | 33876.25 | 1.38% | | 688580 | 伟思医疗 | 39.26 | 23.52 | +0.66 | +1.71% | 9958.889 | 3871.951 | 1.04% | | 301533 | 威马农机 | 28.90 | 57.57 | +0.48 | +1.69% | 12076 | 3493.86 | 4.33% | | 688335 | 复洁科技 | 14.59 | -217.01 | +0.24 | +1.67% | 23534.14 | 3410.183 | 1.59% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.12 | +1.67% | 14294 | 1040.35 | 0.52% | | 688113 | 联测科技 | 33.42 | 21.10 | +0.54 | +1.64% | 6931.4 | 2326.82 | 1.08% | | 688559 | 海目星 | 39.03 | 58.29 | +0.62 | +1.61% | 52670.83 | 20578.88 | 2.13% | | 688277 | 天智航 | 15.67 | -44.51 | +0.24 | +1.56% | 42481.71 | 6684.925 | 0.91% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 21152 | 2767.83 | 1.00% | | 688022 | ST瀚川 | 9.19 | -198.57 | +0.14 | +1.55% | 10344.03 | 947.9578 | 0.61% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 13257 | 2093.464 | 1.98% | | 300030 | 阳普医疗 | 7.28 | 240.65 | +0.11 | +1.53% | 372608 | 26736.78 | 13.69% | | 300293 | 蓝英装备 | 13.25 | -33.15 | +0.20 | +1.53% | 32817 | 4333.33 | 0.97% | | 301199 | 迈赫股份 | 18.67 | 47.68 | +0.28 | +1.52% | 22410 | 4169.88 | 3.09% | | 301369 | 联动科技 | 89.24 | 147.48 | +1.32 | +1.50% | 20757 | 18666.79 | 3.74% | | 603081 | 大丰实业 | 11.56 | 56.31 | +0.17 | +1.49% | 220132 | 25503.83 | 5.21% | | 688376 | 美埃科技 | 51.79 | 51.76 | +0.76 | +1.49% | 22371.56 | 11644.82 | 1.65% | | 002097 | 山河智能 | 6.17 | -59.30 | +0.09 | +1.48% | 129173 | 7965.41 | 1.20% | | 600343 | 航天动力 | 17.83 | -62.99 | +0.26 | +1.48% | 134511 | 24053.66 | 2.11% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.12 | +1.47% | 73032 | 6035.75 | 1.64% | | 002698 | 博实股份 | 11.07 | 22.29 | +0.16 | +1.47% | 72334 | 8033.67 | 0.86% | | 001256 | 炜冈科技 | 18.16 | 10.67 | +0.26 | +1.45% | 13209 | 2389.73 | 1.24% | | 688147 | 微导纳米 | 60.08 | 211.74 | +0.86 | +1.45% | 69976.35 | 42454.12 | 1.51% | | 688576 | 西山科技 | 34.95 | -44.39 | +0.50 | +1.45% | 1921.51 | 673.7592 | 0.59% | | 688501 | 青达环保 | 12.60 | 15.68 | +0.18 | +1.45% | 12914.11 | 1624.751 | 0.74% | | 920125 | 鸿仕达 | 93.75 | 40.38 | +1.31 | +1.42% | 9001 | 8615.976 | 3.93% | | 300619 | 金银河 | 21.49 | 145.52 | +0.30 | +1.42% | 40014 | 8643.38 | 2.08% | | 300450 | 先导智能 | 32.24 | 27.46 | +0.45 | +1.42% | 303984 | 97851.51 | 1.95% | | 300130 | 新国都 | 17.63 | 21.94 | +0.24 | +1.38% | 51642 | 9125.42 | 1.19% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 75270 | 2208.05 | 1.23% | | 600302 | ST标准 | 6.04 | -12.40 | +0.08 | +1.34% | 20910 | 1270.68 | 0.60% | | 688789 | 宏华数科 | 47.00 | 27.35 | +0.62 | +1.34% | 9667.84 | 4578.41 | 0.54% | | 688377 | 迪威尔 | 15.22 | 47.07 | +0.20 | +1.33% | 11096.12 | 1682.105 | 0.48% | | 920992 | 中科美菱 | 10.80 | 62.82 | +0.14 | +1.31% | 5387 | 577.7741 | 1.10% | | 603396 | 金辰股份 | 26.49 | 71.70 | +0.34 | +1.30% | 60253 | 15888.74 | 4.35% | | 301186 | 超达装备 | 29.09 | 74.79 | +0.37 | +1.29% | 11829 | 3430.42 | 1.09% | | 301662 | 宏工科技 | 61.41 | 79.15 | +0.78 | +1.29% | 14582 | 8931.551 | 3.27% | | 603076 | 乐惠国际 | 18.93 | 112.77 | +0.24 | +1.28% | 9944 | 1882.16 | 0.82% | | 300173 | ST福能 | 3.16 | -11.09 | +0.04 | +1.28% | 29778 | 933.51 | 0.41% | | 603029 | 天鹅股份 | 15.87 | 21.49 | +0.20 | +1.28% | 17923 | 2832.21 | 1.48% | | 603656 | 泰禾智能 | 18.48 | 109.78 | +0.23 | +1.26% | 31130 | 5702.71 | 1.71% | | 301367 | 瑞迈特 | 41.13 | 22.24 | +0.51 | +1.26% | 10097 | 4129.5 | 1.05% | | 600855 | 航天长峰 | 12.34 | -35.15 | +0.15 | +1.23% | 44956 | 5550.94 | 0.96% | | 300238 | 冠昊生物 | 10.71 | 216.76 | +0.13 | +1.23% | 21054 | 2243.7 | 0.79% | | 300358 | 楚天科技 | 9.14 | 15.93 | +0.11 | +1.22% | 207855 | 19016.55 | 2.95% | | 002833 | 弘亚数控 | 16.73 | 16.19 | +0.20 | +1.21% | 32140 | 5373.71 | 1.10% | | 688361 | 中科飞测 | 259.87 | -4200.61 | +3.10 | +1.21% | 83191.33 | 218741.1 | 2.36% | | 920180 | 爱得科技 | 10.34 | 21.40 | +0.12 | +1.17% | 2349 | 242.144 | 0.65% | | 601798 | 蓝科高新 | 6.99 | 31.83 | +0.08 | +1.16% | 41247 | 2864.45 | 1.16% | | 300171 | 东富龙 | 14.04 | 40.62 | +0.16 | +1.15% | 99106 | 13853.66 | 1.74% | | 688128 | 中国电研 | 23.52 | 16.38 | +0.26 | +1.12% | 18020.21 | 4221.278 | 0.45% | | 001395 | 亚联机械 | 24.44 | 11.85 | +0.27 | +1.12% | 8610 | 2099.53 | 1.62% | | 688805 | 健信超导 | 36.99 | 57.66 | +0.40 | +1.09% | 7548.47 | 2788.009 | 2.25% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 9948 | 2729.69 | 0.69% | | 603308 | 应流股份 | 33.16 | 56.71 | +0.35 | +1.07% | 151705 | 50950.61 | 2.08% | | 603036 | 如通股份 | 12.47 | 27.61 | +0.13 | +1.05% | 21707 | 2712.67 | 1.05% | | 603012 | 创力集团 | 7.76 | 43.84 | +0.08 | +1.04% | 91695 | 7098.871 | 1.42% | | 920414 | 欧普泰 | 7.77 | -21.25 | +0.08 | +1.04% | 34782 | 2661.256 | 6.31% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 758198 | 22412.67 | 4.28% | | 002611 | 东方精工 | 14.88 | 4.63 | +0.15 | +1.02% | 662668 | 99370.55 | 6.60% | | 001332 | 锡装股份 | 22.29 | 28.84 | +0.22 | +1.00% | 9227 | 2062.84 | 1.35% | | 920942 | 恒立钻具 | 16.24 | 92.89 | +0.16 | +1.00% | 4357 | 708.0612 | 1.05% | | 688151 | 华强科技 | 15.37 | 117.27 | +0.15 | +0.99% | 10668.24 | 1637.821 | 0.31% | | 301290 | 东星医疗 | 25.85 | 34.77 | +0.25 | +0.98% | 8702 | 2255.58 | 1.09% | | 002645 | 华宏科技 | 13.47 | 21.24 | +0.13 | +0.97% | 112720 | 15173.27 | 1.66% | | 920200 | 振宏股份 | 27.08 | 18.86 | +0.26 | +0.97% | 5838 | 1573.613 | 1.32% | | 688120 | 华海清科 | 203.29 | 80.47 | +1.95 | +0.97% | 59171.15 | 121087.3 | 1.19% | | 688389 | 普门科技 | 11.59 | 36.61 | +0.11 | +0.96% | 16657.74 | 1926.172 | 0.39% | | 301158 | 德石股份 | 11.82 | 31.83 | +0.11 | +0.94% | 15546 | 1834.84 | 0.82% | | 920229 | 世纪数码 | 32.82 | 23.91 | +0.30 | +0.92% | 9927 | 3291.861 | 7.48% | | 002890 | 弘宇股份 | 13.16 | 210.32 | +0.12 | +0.92% | 8911 | 1166.81 | 0.55% | | 603032 | 德新科技 | 15.59 | 45.40 | +0.14 | +0.91% | 41829 | 6526.32 | 1.80% | | 600184 | 光电股份 | 14.66 | 218.28 | +0.13 | +0.89% | 55956 | 8222.52 | 0.96% | | 688155 | 先惠技术 | 48.64 | 14.97 | +0.43 | +0.89% | 10751.53 | 5245.086 | 0.84% | | 688314 | 康拓医疗 | 26.37 | 25.84 | +0.23 | +0.88% | 6837.42 | 1802.028 | 0.84% | | 300415 | 伊之密 | 18.44 | 14.17 | +0.16 | +0.88% | 35559 | 6583.3 | 0.78% | | 002164 | 宁波东力 | 19.87 | 48.29 | +0.17 | +0.86% | 704602 | 142431.7 | 14.69% | | 000821 | ST京机 | 7.15 | -472.49 | +0.06 | +0.85% | 63705 | 4556.97 | 1.06% | | 002278 | 神开股份 | 7.24 | 79.24 | +0.06 | +0.84% | 40197 | 2902.48 | 1.12% | | 002595 | 豪迈科技 | 42.52 | 22.24 | +0.35 | +0.83% | 20365 | 8627.18 | 0.18% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.03 | +0.81% | 26905 | 1001.09 | 0.40% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3509 | 349.0196 | 0.63% | | 300056 | 中创环保 | 8.76 | -29.81 | +0.07 | +0.81% | 157343 | 13695.29 | 4.09% | | 300457 | 赢合科技 | 18.90 | 17.70 | +0.15 | +0.80% | 75526 | 14257.32 | 1.17% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10482 | 943.2062 | 1.98% | | 002997 | 瑞鹄模具 | 24.69 | 13.51 | +0.19 | +0.78% | 9474 | 2341.09 | 0.45% | | 603338 | 浙江鼎力 | 58.53 | 15.66 | +0.45 | +0.77% | 27103 | 15838.03 | 0.54% | | 600055 | 万东医疗 | 10.48 | -21.38 | +0.08 | +0.77% | 28174 | 2945.07 | 0.40% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 96231.41 | 7656.24 | 7.02% | | 688310 | 迈得医疗 | 11.96 | 53.10 | +0.09 | +0.76% | 11054.91 | 1319.772 | 0.67% | | 300402 | 宝色股份 | 13.40 | 72.97 | +0.10 | +0.75% | 24763 | 3311.16 | 1.02% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.12 | +0.74% | 4802 | 779.423 | 1.22% | | 300471 | 厚普股份 | 9.58 | 42.55 | +0.07 | +0.74% | 26510 | 2540.52 | 0.71% | | 688309 | 恒誉科技 | 63.31 | 47.03 | +0.46 | +0.73% | 8829.16 | 5585.165 | 1.11% | | 920117 | 龙鑫智能 | 22.58 | 17.47 | +0.16 | +0.71% | 11015 | 2502.291 | 3.40% | | 300869 | 康泰医学 | 9.88 | -43.57 | +0.07 | +0.71% | 22455 | 2213.32 | 0.85% | | 301456 | 盘古智能 | 23.36 | 34.48 | +0.16 | +0.69% | 17188 | 4000.88 | 2.51% | | 603690 | 至纯科技 | 19.15 | -6.88 | +0.13 | +0.68% | 136197 | 26037.1 | 3.56% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3716 | 336.3981 | 0.56% | | 688712 | 北芯生命 | 28.69 | 88.83 | +0.19 | +0.67% | 7215.09 | 2065.716 | 1.58% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 231779 | 10606.99 | 2.39% | | 601608 | 中信重工 | 4.58 | 55.52 | +0.03 | +0.66% | 159650 | 7326.56 | 0.35% | | 301602 | 超研股份 | 14.54 | 60.49 | +0.09 | +0.62% | 11581 | 1686.16 | 0.56% | | 920802 | 保丽洁 | 9.75 | 29.97 | +0.06 | +0.62% | 1185 | 115.3755 | 0.33% | | 002613 | 北玻股份 | 3.31 | 105.99 | +0.02 | +0.61% | 141621 | 4678.68 | 1.83% | | 603638 | 艾迪精密 | 18.21 | 31.27 | +0.11 | +0.61% | 72190 | 13267.25 | 0.82% | | 920289 | 华汇智能 | 22.42 | 18.58 | +0.13 | +0.58% | 8319 | 1865.458 | 5.76% | | 300836 | 佰奥智能 | 39.82 | 38.60 | +0.22 | +0.56% | 16243 | 6467.31 | 2.56% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 66298 | 3675.27 | 0.51% | | 688161 | 威高骨科 | 20.67 | 34.61 | +0.11 | +0.54% | 5981.97 | 1239.785 | 0.15% | | 920177 | 恒道科技 | 20.88 | 16.28 | +0.11 | +0.53% | 822 | 171.6786 | 0.44% | | 002691 | *ST冀凯 | 3.87 | -23.55 | +0.02 | +0.52% | 17340 | 670.02 | 0.52% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 41055 | 2448.32 | 0.73% | | 600262 | 北方股份 | 14.27 | 13.30 | +0.07 | +0.49% | 25875 | 3696.79 | 1.09% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1588 | 504.6847 | 0.91% | | 920158 | 长江能科 | 6.56 | 87.08 | +0.03 | +0.46% | 6289 | 411.4578 | 1.06% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.03 | +0.45% | 15484 | 1036.2 | 0.31% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 109068 | 2445.36 | 0.33% | | 000519 | 中兵红箭 | 13.88 | 129.58 | +0.06 | +0.43% | 190160 | 26298.1 | 1.37% | | 688633 | 星球石墨 | 19.13 | 13.86 | +0.08 | +0.42% | 14373.13 | 2760.414 | 0.84% | | 920072 | 科莱瑞迪 | 19.44 | 22.26 | +0.08 | +0.41% | 2200 | 427.8646 | 1.10% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 4096 | 208.3272 | 0.34% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 162950 | 8814.98 | 0.88% | | 300368 | 汇金股份 | 8.21 | -29.04 | +0.03 | +0.37% | 168289 | 13805.03 | 3.18% | | 603789 | ST星农 | 5.49 | -9.96 | +0.02 | +0.37% | 5961 | 326.86 | 0.23% | | 688050 | 爱博医疗 | 42.68 | 33.88 | +0.15 | +0.35% | 19802.54 | 8415.233 | 1.02% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 93241 | 5572.91 | 0.92% | | 000157 | 中联重科 | 6.05 | 13.42 | +0.02 | +0.33% | 339535 | 20476.84 | 0.48% | | 920553 | 凯腾精工 | 6.06 | 57.39 | +0.02 | +0.33% | 2670 | 162.2171 | 0.28% | | 688198 | 佰仁医疗 | 70.44 | 54.72 | +0.23 | +0.33% | 1415.96 | 997.6328 | 0.10% | | 603273 | 天元智能 | 15.46 | 149.28 | +0.05 | +0.32% | 46364 | 7170.94 | 2.16% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | +0.04 | +0.29% | 51521.39 | 7032.114 | 1.23% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2631 | 359.6856 | 0.35% | | 920085 | 森峰激光 | 31.99 | 20.95 | +0.09 | +0.28% | 54435 | 17574.31 | 29.23% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 21489 | 1542.27 | 0.49% | | 002651 | 利君股份 | 7.75 | -398.89 | +0.02 | +0.26% | 70137 | 5431.15 | 1.24% | | 920101 | 志高机械 | 16.68 | 20.93 | +0.04 | +0.24% | 3910 | 650.2576 | 0.38% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 2107 | 181.6055 | 0.40% | | 300653 | 正海生物 | 14.00 | 39.72 | +0.03 | +0.21% | 10472 | 1464.32 | 0.58% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.02 | +0.18% | 5648 | 627.7946 | 0.69% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 65252 | 3634.48 | 0.65% | | 605369 | 拱东医疗 | 17.35 | 53.34 | +0.03 | +0.17% | 10807 | 1868.51 | 0.49% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 67472 | 4107.83 | 1.70% | | 920156 | 海昌智能 | 37.36 | 15.48 | +0.06 | +0.16% | 8795 | 3319.39 | 3.93% | | 603301 | 振德医疗 | 85.13 | 76.20 | +0.13 | +0.15% | 8930 | 7535.86 | 0.34% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.01 | +0.15% | 50858 | 3395.55 | 1.05% | | 002950 | 奥美医疗 | 8.27 | 23.67 | +0.01 | +0.12% | 24052 | 1988.98 | 0.56% | | 920174 | 五新智能 | 28.86 | 12.93 | +0.03 | +0.10% | 8345 | 2396.035 | 1.49% | | 603205 | 健尔康 | 21.00 | 26.54 | +0.02 | +0.10% | 4596 | 966.62 | 1.11% | | 300201 | 海伦哲 | 10.64 | 32.27 | +0.01 | +0.09% | 242500 | 26037.08 | 2.42% | | 688410 | 山外山 | 10.71 | 23.96 | +0.01 | +0.09% | 61932.06 | 6626.782 | 1.38% | | 688029 | 南微医学 | 84.92 | 33.43 | +0.04 | +0.05% | 14570.28 | 12328.75 | 0.78% | | 688617 | 惠泰医疗 | 279.20 | 38.91 | +0.07 | +0.03% | 11887.12 | 32888.28 | 0.84% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 37436 | 2925.34 | 0.77% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 38108 | 1698.72 | 0.48% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 59074 | 3912.62 | 0.82% | | 300385 | ST雪浪 | 9.88 | -14.38 | 0.00 | 0.00% | 20675 | 2046.26 | 0.69% | | 603855 | 华荣股份 | 18.79 | 16.53 | 0.00 | 0.00% | 30557 | 5698.05 | 0.91% | | 603917 | 合力科技 | 12.02 | 108.19 | 0.00 | 0.00% | 24429 | 2951.55 | 1.20% | | 688006 | 杭可科技 | 17.89 | 72.95 | 0.00 | 0.00% | 51549.19 | 9259.083 | 0.85% | | 301030 | *ST仕净 | 3.60 | -0.38 | 0.00 | 0.00% | 124069 | 4438.47 | 6.14% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688236 | 春立医疗 | 13.36 | 19.01 | 0.00 | 0.00% | 18522.64 | 2466.427 | 0.64% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3770 | 209.792 | 0.38% | | 688351 | 微电生理 | 17.79 | 145.82 | 0.00 | 0.00% | 15234.68 | 2710.872 | 0.32% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 8616 | 1560.236 | 3.42% | | 601100 | 恒立液压 | 91.33 | 43.72 | -0.02 | -0.02% | 61698 | 56932.99 | 0.46% | | 920080 | 奥美森 | 18.96 | 18.24 | -0.01 | -0.05% | 1379 | 261.5314 | 0.18% | | 002690 | 美亚光电 | 16.74 | 19.58 | -0.01 | -0.06% | 57422 | 9556.54 | 1.34% | | 300003 | 乐普医疗 | 12.39 | 34.70 | -0.01 | -0.08% | 103457 | 12796.21 | 0.66% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.01 | -0.09% | 13838 | 1510.33 | 0.47% | | 920522 | 纳科诺尔 | 18.23 | 139.19 | -0.02 | -0.11% | 48815 | 8886.175 | 2.69% | | 600817 | 宇通重工 | 8.88 | 17.84 | -0.01 | -0.11% | 12889 | 1146.07 | 0.24% | | 688581 | 安杰思 | 50.62 | 21.76 | -0.10 | -0.20% | 2517.26 | 1277.719 | 0.61% | | 002204 | 大连重工 | 4.90 | 14.19 | -0.01 | -0.20% | 114528 | 5621.62 | 0.59% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.03 | -0.22% | 11605.43 | 1559.691 | 0.35% | | 600526 | 菲达环保 | 4.43 | 12.70 | -0.01 | -0.23% | 35542 | 1579.36 | 0.40% | | 688271 | 联影医疗 | 118.02 | 54.52 | -0.27 | -0.23% | 39491.05 | 46397.35 | 0.48% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 288625 | 12239.28 | 0.87% | | 688425 | 铁建重工 | 4.06 | 17.71 | -0.01 | -0.25% | 129374.1 | 5248.811 | 0.24% | | 688200 | 华峰测控 | 222.05 | 55.90 | -0.56 | -0.25% | 60320.48 | 136074.6 | 3.00% | | 688212 | 澳华内镜 | 27.75 | -123.32 | -0.07 | -0.25% | 13006.61 | 3622.294 | 0.97% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 37192 | 4390.93 | 1.10% | | 300443 | 金雷股份 | 17.92 | 23.60 | -0.05 | -0.28% | 32118 | 5775.96 | 1.33% | | 002490 | 山东墨龙 | 6.68 | -59.98 | -0.02 | -0.30% | 161526 | 10737.29 | 2.98% | | 300527 | 中船应急 | 6.63 | 12708.41 | -0.02 | -0.30% | 74714 | 4954.16 | 0.73% | | 000680 | 山推股份 | 8.85 | 9.66 | -0.03 | -0.34% | 137569 | 12209.11 | 1.05% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9738 | 848.4275 | 2.18% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 210897 | 6126.47 | 0.31% | | 920014 | 特瑞斯 | 8.45 | -169.17 | -0.03 | -0.35% | 4317 | 365.5839 | 0.66% | | 600587 | 新华医疗 | 12.71 | 17.03 | -0.05 | -0.39% | 62807 | 7984.42 | 1.04% | | 000852 | 石化机械 | 5.04 | -853.43 | -0.02 | -0.40% | 60635 | 3064.52 | 0.64% | | 688016 | 心脉医疗 | 86.37 | 18.27 | -0.35 | -0.40% | 6759.26 | 5851.526 | 0.55% | | 300316 | 晶盛机电 | 36.72 | 180.68 | -0.16 | -0.43% | 62678 | 23103.49 | 0.51% | | 300875 | 捷强装备 | 29.51 | -25.61 | -0.13 | -0.44% | 21149 | 6242.98 | 2.41% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 50124 | 5230.12 | 0.75% | | 300140 | 节能环境 | 5.30 | 18.32 | -0.03 | -0.56% | 50962 | 2709.15 | 0.16% | | 688012 | 中微公司 | 246.60 | 46.92 | -1.40 | -0.56% | 140841.3 | 352052.5 | 1.49% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 67427 | 4730.83 | 0.30% | | 301033 | 迈普医学 | 52.00 | 27.55 | -0.30 | -0.57% | 10892 | 5651.36 | 1.92% | | 688139 | 海尔生物 | 32.69 | 38.03 | -0.21 | -0.64% | 22819.91 | 7451.789 | 0.72% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 2238 | 201.681 | 0.78% | | 300298 | 三诺生物 | 18.62 | 40.94 | -0.13 | -0.69% | 64650 | 12045.08 | 1.44% | | 000425 | 徐工机械 | 6.89 | 13.01 | -0.05 | -0.72% | 626622 | 43192.56 | 0.70% | | 000528 | 柳工 | 8.18 | 11.32 | -0.06 | -0.73% | 199107 | 16248.87 | 0.98% | | 300453 | 三鑫医疗 | 9.52 | 17.12 | -0.07 | -0.73% | 42381 | 4025.76 | 1.16% | | 300896 | 爱美客 | 87.97 | 26.92 | -0.67 | -0.76% | 18923 | 16659.23 | 0.86% | | 002371 | 北方华创 | 539.97 | 67.96 | -4.84 | -0.89% | 71503 | 391359.1 | 0.98% | | 605305 | 中际联合 | 28.93 | 13.56 | -0.26 | -0.89% | 37657 | 10921.19 | 1.77% | | 301087 | 可孚医疗 | 49.31 | 27.92 | -0.46 | -0.92% | 12040 | 5978.69 | 0.62% | | 688516 | 奥特维 | 45.57 | 27.66 | -0.43 | -0.93% | 155682 | 71159.92 | 4.95% | | 300633 | 开立医疗 | 21.54 | 52.21 | -0.22 | -1.01% | 26869 | 5796.94 | 1.03% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 195677 | 5557.06 | 0.81% | | 300760 | 迈瑞医疗 | 179.14 | 28.01 | -1.96 | -1.08% | 75888 | 135276.4 | 0.63% | | 920717 | 瑞星股份 | 6.18 | -33.81 | -0.07 | -1.12% | 9468 | 587.248 | 2.14% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 137046 | 7242.4 | 0.33% | | 600031 | 三一重工 | 18.72 | 18.55 | -0.23 | -1.21% | 493325 | 92004.18 | 0.58% | | 688652 | 京仪装备 | 105.72 | 108.02 | -1.37 | -1.28% | 77661.08 | 82948.42 | 6.43% | | 601399 | 国机重装 | 3.05 | 42.40 | -0.04 | -1.29% | 369668 | 11375.52 | 0.51% | | 600388 | 紫金龙净 | 17.11 | 18.95 | -0.23 | -1.33% | 47624 | 8218.64 | 0.37% | | 603014 | 威高血净 | 33.60 | 44.94 | -0.46 | -1.35% | 20489 | 6888.19 | 2.02% | | 601038 | 一拖股份 | 13.71 | 17.70 | -0.19 | -1.37% | 38901 | 5369.5 | 0.53% | | 002223 | 鱼跃医疗 | 27.91 | 24.20 | -0.39 | -1.38% | 88332 | 24733.1 | 0.95% | | 002430 | 杭氧股份 | 26.45 | 21.94 | -0.39 | -1.45% | 121720 | 32305.56 | 1.24% | | 002901 | 大博医疗 | 40.68 | 26.06 | -0.62 | -1.50% | 10029 | 4084.66 | 0.35% | | 300049 | 福瑞医科 | 45.92 | 69.15 | -0.89 | -1.90% | 83908 | 38844.92 | 3.59% | | 300529 | 健帆生物 | 20.00 | 24.41 | -0.49 | -2.39% | 144876 | 29056.9 | 2.83% | | 920895 | 花溪科技 | 17.80 | -1130.43 | -0.70 | -3.78% | 42589 | 7624.29 | 14.82% | | 920599 | 同力股份 | 17.23 | 8.40 | -1.08 | -5.90% | 73788 | 12859.36 | 2.10% |
|