|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤夫股份(002427)化学纤维制造业上涨家数:11下跌家数:17平均涨幅:-0.02%平均换手:2.69%总成交额:59.34亿元 更新时间：2025-08-22 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 23.93 | 80.60 | +1.16 | +5.09% | 36165 | 8445.2 | 4.38% | | 603332 | 苏州龙杰 | 15.81 | 58.92 | +0.52 | +3.40% | 243216 | 38029.44 | 11.24% | | 603225 | 新凤鸣 | 14.54 | 19.59 | +0.32 | +2.25% | 138583 | 20104.59 | 0.92% | | 688295 | 中复神鹰 | 23.21 | -98.81 | +0.36 | +1.58% | 26210.29 | 6052.547 | 0.44% | | 600346 | 恒力石化 | 17.06 | 17.27 | +0.25 | +1.49% | 396271 | 67248.1 | 0.56% | | 601233 | 桐昆股份 | 14.07 | 27.44 | +0.20 | +1.44% | 264062 | 37095.49 | 1.10% | | 300777 | 中简科技 | 38.27 | 41.02 | +0.51 | +1.35% | 85445 | 32605.52 | 2.02% | | 688722 | 同益中 | 22.90 | 32.97 | +0.25 | +1.10% | 73585.93 | 16935.15 | 3.28% | | 300699 | 光威复材 | 31.62 | 40.93 | +0.21 | +0.67% | 134930 | 42523.59 | 1.64% | | 000703 | 恒逸石化 | 6.31 | 750.09 | +0.03 | +0.48% | 170108 | 10736.94 | 0.47% | | 688065 | 凯赛生物 | 50.82 | 66.62 | +0.14 | +0.28% | 45809.69 | 23407.02 | 0.79% | | 000936 | 华西股份 | 7.67 | 50.87 | 0.00 | 0.00% | 138601 | 10615.34 | 1.56% | | 600810 | 神马股份 | 9.30 | -297.24 | 0.00 | 0.00% | 73793 | 6867.43 | 0.73% | | 002493 | 荣盛石化 | 10.03 | 131.74 | 0.00 | 0.00% | 312512 | 31174.31 | 0.33% | | 002064 | 华峰化学 | 7.94 | 23.38 | -0.01 | -0.13% | 171277 | 13533.97 | 0.35% | | 002206 | 海利得 | 6.43 | 15.72 | -0.01 | -0.16% | 210718 | 13550.22 | 2.30% | | 002254 | 泰和新材 | 11.01 | 124.33 | -0.02 | -0.18% | 84608 | 9341.511 | 1.03% | | 002998 | 优彩资源 | 8.47 | 43.35 | -0.03 | -0.35% | 31976 | 2704.29 | 1.31% | | 000677 | 恒天海龙 | 5.59 | 103.93 | -0.02 | -0.36% | 212951 | 11977.41 | 2.46% | | 000420 | 吉林化纤 | 4.50 | 737.71 | -0.02 | -0.44% | 972286 | 43971.54 | 3.96% | | 000949 | 新乡化纤 | 4.05 | 43.92 | -0.02 | -0.49% | 238603 | 9688.8 | 1.40% | | 000782 | 恒申新材 | 5.55 | -39.46 | -0.05 | -0.89% | 220477 | 12330.61 | 4.17% | | 601113 | 华鼎股份 | 3.97 | 9.16 | -0.04 | -1.00% | 183947 | 7324.48 | 1.67% | | 600527 | 江南高纤 | 2.12 | 95.27 | -0.03 | -1.40% | 518290 | 11037.6 | 2.99% | | 688203 | 海正生材 | 14.13 | 210.80 | -0.20 | -1.40% | 31413.76 | 4483.393 | 2.53% | | 603406 | 天富龙 | 44.98 | 39.58 | -0.72 | -1.58% | 50090 | 22501.98 | 14.09% | | 600063 | 皖维高新 | 5.14 | 21.81 | -0.09 | -1.72% | 235942 | 12180.21 | 1.23% | | 002427 | 尤夫股份 | 7.87 | 1647.47 | -0.17 | -2.11% | 227523 | 17964.93 | 2.31% | | 300876 | 蒙泰高新 | 30.02 | -43.89 | -0.66 | -2.15% | 16261 | 4914.56 | 2.38% | | 002172 | 澳洋健康 | 4.34 | 117.34 | -0.10 | -2.25% | 412964 | 17903.41 | 5.40% | | 600889 | 南京化纤 | 16.17 | -12.62 | -0.54 | -3.23% | 160012 | 26143.88 | 4.37% |
|