|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:64下跌家数:22平均涨幅:+1.29%平均换手:2.68%总成交额:376.14亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 985747.1 | 11642.27 | 2.78% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 660473 | 35460.25 | 12.84% | | 605208 | 永茂泰 | 11.91 | 52.86 | +0.87 | +7.88% | 134898 | 15946.21 | 4.09% | | 000657 | 中钨高新 | 41.02 | 27.89 | +2.69 | +7.02% | 671268 | 271652 | 4.62% | | 002578 | 闽发铝业 | 5.80 | -287.81 | +0.29 | +5.26% | 3013703 | 171995.3 | 35.00% | | 002842 | 翔鹭钨业 | 24.93 | 14.66 | +1.12 | +4.70% | 189485 | 46905.41 | 7.06% | | 002378 | 章源钨业 | 18.34 | 26.83 | +0.78 | +4.44% | 235265 | 42907.84 | 1.97% | | 603978 | 深圳新星 | 21.05 | -396.11 | +0.85 | +4.21% | 202410 | 43430.72 | 9.59% | | 688257 | 新锐股份 | 32.49 | 15.94 | +1.28 | +4.10% | 118609.9 | 38397.25 | 3.34% | | 601609 | 金田股份 | 9.31 | 18.98 | +0.36 | +4.02% | 368518 | 34004.55 | 2.06% | | 600549 | 厦门钨业 | 37.46 | 15.81 | +1.32 | +3.65% | 408873 | 152625.8 | 2.63% | | 002988 | 豪美新材 | 29.24 | 145.22 | +1.02 | +3.61% | 42527 | 12459.76 | 1.70% | | 688102 | 斯瑞新材 | 28.44 | 118.92 | +0.86 | +3.12% | 144231.7 | 41083.12 | 1.85% | | 002824 | 和胜股份 | 18.55 | 32.37 | +0.55 | +3.06% | 55948 | 10314.96 | 2.47% | | 002203 | 海亮股份 | 14.21 | 27.92 | +0.40 | +2.90% | 144360 | 20391.45 | 0.64% | | 600331 | 宏达股份 | 10.85 | -2084.47 | +0.25 | +2.36% | 137593 | 14850.63 | 0.68% | | 600768 | 富邦新材 | 11.80 | 17.06 | +0.27 | +2.34% | 17885 | 2099.75 | 1.34% | | 600459 | 贵研铂业 | 17.03 | 21.16 | +0.38 | +2.28% | 96393 | 16307.96 | 1.17% | | 002295 | 精艺股份 | 7.77 | -29.78 | +0.17 | +2.24% | 30050 | 2323.64 | 1.20% | | 002182 | 宝武镁业 | 10.59 | -56.12 | +0.23 | +2.22% | 59251 | 6254.17 | 0.66% | | 300963 | 中洲特材 | 9.67 | 119.15 | +0.20 | +2.11% | 35844 | 3460.81 | 1.05% | | 600362 | 江西铜业 | 33.04 | 8.94 | +0.66 | +2.04% | 184847 | 60924.38 | 0.89% | | 002716 | 湖南白银 | 7.71 | 43.36 | +0.15 | +1.98% | 759555.1 | 58199.12 | 3.27% | | 300697 | 电工合金 | 12.52 | 26.02 | +0.24 | +1.95% | 29038 | 3621.5 | 0.88% | | 000633 | 合金投资 | 4.70 | 375.34 | +0.09 | +1.95% | 36272 | 1693.1 | 0.94% | | 300489 | 光智科技 | 200.90 | 465.47 | +3.82 | +1.94% | 97234 | 197283.2 | 7.06% | | 600206 | 有研新材 | 39.03 | 116.87 | +0.73 | +1.91% | 630268 | 244824 | 7.45% | | 600392 | 盛和资源 | 16.17 | 24.08 | +0.29 | +1.83% | 230802 | 37172.92 | 1.32% | | 600456 | 宝钛股份 | 26.32 | 39.74 | +0.47 | +1.82% | 122274 | 32375.77 | 2.56% | | 000737 | 北方铜业 | 10.56 | 11.33 | +0.18 | +1.73% | 229076 | 24093.91 | 1.20% | | 688231 | 隆达股份 | 20.08 | 48.82 | +0.34 | +1.72% | 34791.77 | 6995.999 | 1.09% | | 300337 | 银邦股份 | 8.86 | 86.54 | +0.15 | +1.72% | 129628 | 11595.42 | 1.82% | | 600110 | 诺德股份 | 8.52 | 354.09 | +0.14 | +1.67% | 320599 | 27205.18 | 1.83% | | 000630 | 铜陵有色 | 4.97 | 11.71 | +0.08 | +1.64% | 794458 | 39263.75 | 0.71% | | 000960 | 锡业股份 | 23.52 | 13.87 | +0.35 | +1.51% | 225369 | 53114.21 | 1.37% | | 600961 | 株冶集团 | 17.99 | 7.44 | +0.26 | +1.47% | 120428 | 21568.41 | 1.12% | | 603271 | 永杰新材 | 35.50 | 9.22 | +0.50 | +1.43% | 10911 | 3856.9 | 1.15% | | 600255 | 鑫科材料 | 2.92 | 112.49 | +0.04 | +1.39% | 188737 | 5474.98 | 1.04% | | 002160 | 常铝股份 | 3.69 | 105.07 | +0.05 | +1.37% | 301378 | 11137.66 | 2.92% | | 600531 | 豫光金铅 | 10.13 | 11.55 | +0.13 | +1.30% | 131692 | 13284.09 | 1.09% | | 003038 | 鑫铂股份 | 10.43 | -7.33 | +0.13 | +1.26% | 63598 | 6546.08 | 3.90% | | 002540 | 亚太科技 | 4.83 | 22.19 | +0.06 | +1.26% | 34346 | 1649.94 | 0.40% | | 601212 | 白银有色 | 4.99 | 209.12 | +0.06 | +1.22% | 872956.9 | 43383.36 | 1.18% | | 002114 | 罗平锌电 | 5.98 | -7.95 | +0.07 | +1.18% | 37039 | 2205.77 | 1.15% | | 300057 | 万顺新材 | 5.33 | -201.84 | +0.06 | +1.14% | 70650 | 3757.93 | 0.85% | | 300618 | 寒锐钴业 | 24.40 | -219.99 | +0.27 | +1.12% | 26059 | 6330.16 | 0.95% | | 600490 | 鹏欣资源 | 5.63 | 15.62 | +0.06 | +1.08% | 157842 | 8865.729 | 0.79% | | 688750 | 金天钛业 | 14.14 | 72.63 | +0.13 | +0.93% | 43486 | 6148.938 | 1.87% | | 601137 | 博威合金 | 16.55 | -97.56 | +0.15 | +0.91% | 49923 | 8279.07 | 0.54% | | 000962 | 东方钽业 | 39.14 | 68.64 | +0.34 | +0.88% | 117074 | 45927.98 | 2.28% | | 603527 | 众源新材 | 8.34 | 119.86 | +0.07 | +0.85% | 27308 | 2276.1 | 0.86% | | 000751 | 锌业股份 | 3.89 | 90.09 | +0.03 | +0.78% | 105235 | 4083.65 | 0.65% | | 603399 | 永杉锂业 | 10.56 | -43.67 | +0.07 | +0.67% | 112227 | 11858.67 | 2.19% | | 600361 | 创新新材 | 3.37 | 18.31 | +0.02 | +0.60% | 201519 | 6748.68 | 0.54% | | 301219 | 腾远钴业 | 32.28 | 12.68 | +0.19 | +0.59% | 22008 | 7116.07 | 0.81% | | 600111 | 北方稀土 | 36.52 | 30.31 | +0.18 | +0.50% | 177052 | 64508.65 | 0.49% | | 920576 | 天力复合 | 41.04 | 1573.68 | +0.19 | +0.47% | 46518 | 19185.59 | 4.31% | | 002237 | 恒邦股份 | 11.62 | 16.01 | +0.05 | +0.43% | 128181 | 14852.06 | 1.08% | | 000060 | 中金岭南 | 5.15 | 16.94 | +0.02 | +0.39% | 314164 | 16176.46 | 0.71% | | 002171 | 楚江新材 | 8.92 | 32.55 | +0.03 | +0.34% | 107504 | 9605.68 | 0.67% | | 601702 | 华峰铝业 | 13.23 | 11.66 | +0.03 | +0.23% | 32328 | 4279.3 | 0.32% | | 000878 | 云南铜业 | 13.77 | 15.58 | +0.03 | +0.22% | 169593 | 23403.91 | 0.85% | | 002167 | 东方锆业 | 13.83 | 59.30 | +0.03 | +0.22% | 242874 | 33527.52 | 3.19% | | 002149 | 西部材料 | 41.53 | 226.41 | +0.02 | +0.05% | 794660.9 | 330032.3 | 16.28% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 32281 | 1635.44 | 0.48% | | 601388 | 怡球资源 | 3.05 | 14.96 | 0.00 | 0.00% | 152472 | 4649.71 | 0.69% | | 603799 | 华友钴业 | 32.67 | 9.97 | 0.00 | 0.00% | 194571 | 63661.53 | 1.03% | | 002460 | 赣锋锂业 | 37.07 | 11.78 | -0.03 | -0.08% | 238267 | 88148.6 | 1.97% | | 002466 | 天齐锂业 | 35.90 | 10.45 | -0.06 | -0.17% | 195952 | 70335.73 | 1.33% | | 688122 | 西部超导 | 44.09 | 63.38 | -0.11 | -0.25% | 50461.25 | 22354.78 | 0.78% | | 300034 | 钢研高纳 | 13.95 | 138.78 | -0.05 | -0.36% | 41374 | 5803.12 | 0.54% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 274211 | 7489.38 | 0.30% | | 601677 | 明泰铝业 | 14.68 | 7.38 | -0.06 | -0.41% | 93957 | 13861.48 | 0.76% | | 002240 | 盛新锂能 | 19.75 | 16.49 | -0.09 | -0.45% | 205909 | 40693.24 | 2.26% | | 600219 | 南山铝业 | 4.36 | 11.54 | -0.02 | -0.46% | 448681 | 19626.93 | 0.39% | | 300855 | 图南股份 | 30.02 | 28.15 | -0.16 | -0.53% | 31186 | 9452.89 | 1.11% | | 000612 | 焦作万方 | 9.50 | 5.90 | -0.07 | -0.73% | 160657 | 15334.2 | 1.35% | | 002428 | 云南锗业 | 73.81 | 270.83 | -0.56 | -0.75% | 486077 | 362003.8 | 7.44% | | 920071 | 金钛股份 | 20.61 | 27.21 | -0.17 | -0.82% | 62666 | 13203.86 | 19.89% | | 920068 | 天工股份 | 13.77 | 85.49 | -0.13 | -0.94% | 11075 | 1516.883 | 0.64% | | 603876 | 鼎胜新材 | 13.81 | 14.01 | -0.14 | -1.00% | 163893 | 22873.55 | 1.76% | | 002667 | *ST威领 | 22.49 | -13.28 | -0.26 | -1.14% | 120598 | 27181.26 | 5.10% | | 600595 | 中孚实业 | 5.53 | 6.57 | -0.08 | -1.43% | 468672 | 26129.09 | 1.17% | | 002128 | 电投能源 | 27.47 | 11.08 | -0.51 | -1.82% | 98701 | 27242.05 | 0.44% | | 002379 | 宏桥控股 | 14.32 | 6.80 | -0.29 | -1.98% | 168035 | 24380.69 | 1.48% | | 000933 | 神火股份 | 24.88 | 6.99 | -0.60 | -2.35% | 259064 | 65086.96 | 1.15% | | 601600 | 中国铝业 | 8.40 | 7.31 | -0.22 | -2.55% | 1530175 | 129828.2 | 1.16% | | 000807 | 云铝股份 | 24.09 | 6.30 | -0.78 | -3.14% | 469086 | 114550.6 | 1.35% | | 002532 | 天山铝业 | 11.71 | 6.86 | -0.45 | -3.70% | 464053 | 55387.6 | 1.13% |
|