|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:9下跌家数:22平均涨幅:-0.59%平均换手:0.71%总成交额:45.95亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601298 | 青岛港 | 9.87 | 12.23 | +0.13 | +1.33% | 49591 | 4849.72 | 0.09% | | 000905 | 厦门港务 | 8.29 | 71.59 | +0.09 | +1.10% | 30688 | 2536.03 | 0.41% | | 000088 | 盐田港 | 4.71 | 16.02 | +0.04 | +0.86% | 179049 | 8401.74 | 0.57% | | 600751 | 海航科技 | 2.69 | 89.07 | +0.01 | +0.37% | 72036 | 1937.02 | 0.28% | | 002320 | 海峡股份 | 5.59 | 103.61 | +0.02 | +0.36% | 38873 | 2172.86 | 0.17% | | 600428 | 中远海特 | 10.65 | 9.53 | +0.03 | +0.28% | 159435 | 16897.3 | 0.58% | | 600018 | 上港集团 | 5.76 | 8.72 | +0.01 | +0.17% | 200774 | 11502.97 | 0.09% | | 001205 | 盛航股份 | 12.45 | 20.05 | +0.02 | +0.16% | 19368 | 2398.34 | 1.16% | | 603162 | 海通发展 | 10.22 | 13.72 | +0.01 | +0.10% | 84908 | 8668.84 | 0.62% | | 002040 | 南京港 | 7.93 | 20.48 | 0.00 | 0.00% | 20422 | 1620.7 | 0.42% | | 601000 | 唐山港 | 4.85 | 13.64 | 0.00 | 0.00% | 216655 | 10472.91 | 0.37% | | 601880 | 辽港股份 | 1.47 | 25.03 | 0.00 | 0.00% | 224841 | 3300.08 | 0.12% | | 601022 | 宁波远洋 | 8.10 | 19.54 | 0.00 | 0.00% | 29885 | 2428.05 | 0.23% | | 603565 | 中谷物流 | 12.43 | 10.36 | -0.02 | -0.16% | 52325 | 6491.76 | 0.25% | | 601008 | 连云港 | 4.14 | 27.55 | -0.01 | -0.24% | 37703 | 1561.44 | 0.30% | | 603167 | 渤海轮渡 | 8.14 | 24.17 | -0.02 | -0.25% | 9850 | 803.13 | 0.21% | | 601018 | 宁波港 | 3.57 | 14.18 | -0.01 | -0.28% | 231492 | 8241.97 | 0.12% | | 601326 | 秦港股份 | 3.40 | 11.78 | -0.01 | -0.29% | 188169 | 6362.84 | 0.40% | | 600575 | 淮河能源 | 3.20 | 26.44 | -0.01 | -0.31% | 120546 | 3855.09 | 0.31% | | 000582 | 北部湾港 | 8.22 | 19.89 | -0.03 | -0.36% | 79823 | 6583.05 | 0.37% | | 600017 | 日照港 | 2.73 | 20.19 | -0.01 | -0.36% | 115652 | 3158.03 | 0.38% | | 600717 | 天津港 | 4.37 | 10.77 | -0.02 | -0.46% | 86782 | 3788.68 | 0.30% | | 600798 | 宁波海运 | 3.15 | 54.22 | -0.02 | -0.63% | 64084 | 2023.66 | 0.53% | | 601228 | 广州港 | 3.12 | 27.17 | -0.02 | -0.64% | 81664 | 2546.55 | 0.11% | | 920571 | 国航远洋 | 8.35 | 20.26 | -0.07 | -0.83% | 55934 | 4679.398 | 1.89% | | 601866 | 中远海发 | 2.37 | 18.04 | -0.02 | -0.84% | 240551 | 5728.21 | 0.25% | | 601919 | 中远海控 | 17.13 | 7.57 | -0.20 | -1.15% | 524349 | 89363.57 | 0.42% | | 001872 | 招商港口 | 25.33 | 12.64 | -0.33 | -1.29% | 10499 | 2658.08 | 0.05% | | 600279 | 重庆港 | 4.13 | 73.61 | -0.06 | -1.43% | 32727 | 1358.88 | 0.28% | | 603209 | 兴通股份 | 13.75 | 11.62 | -0.20 | -1.43% | 20730 | 2868.93 | 0.64% | | 601083 | 锦江航运 | 13.68 | 11.48 | -0.23 | -1.65% | 57397 | 7893.16 | 2.96% | | 601975 | 招商南油 | 3.48 | 10.84 | -0.07 | -1.97% | 797138 | 27889.33 | 1.70% | | 601872 | 招商轮船 | 16.03 | 8.81 | -0.53 | -3.20% | 701830 | 112390.4 | 0.87% | | 600026 | 中远海能 | 17.11 | 10.75 | -0.59 | -3.33% | 367171 | 62878.17 | 0.96% | | 000520 | 凤凰航运 | 2.99 | 51.18 | -0.13 | -4.17% | 635641 | 19152.74 | 6.28% |
|