|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆港(600279)水上运输业上涨家数:3下跌家数:32平均涨幅:-1.26%平均换手:1.46%总成交额:57.82亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601298 | 青岛港 | 9.65 | 11.97 | +0.15 | +1.58% | 249321 | 24043.55 | 0.46% | | 601000 | 唐山港 | 4.61 | 14.44 | +0.04 | +0.88% | 818879.1 | 37715.76 | 1.38% | | 603565 | 中谷物流 | 9.48 | 12.18 | +0.06 | +0.64% | 136282 | 12983.18 | 0.65% | | 600751 | 海航科技 | 2.86 | 126.82 | 0.00 | 0.00% | 312594 | 8932.188 | 1.21% | | 001872 | 招商港口 | 21.03 | 12.65 | -0.03 | -0.14% | 110717 | 23143.08 | 0.63% | | 600018 | 上港集团 | 5.77 | 9.20 | -0.01 | -0.17% | 255457 | 14735.67 | 0.11% | | 000088 | 盐田港 | 4.81 | 18.59 | -0.01 | -0.21% | 82894 | 3975.82 | 0.37% | | 601919 | 中远海控 | 14.45 | 4.70 | -0.04 | -0.28% | 542001 | 78163.97 | 0.42% | | 600428 | 中远海特 | 6.71 | 13.62 | -0.02 | -0.30% | 344005 | 23247.34 | 1.60% | | 601326 | 秦港股份 | 3.32 | 11.76 | -0.01 | -0.30% | 197554 | 6551.338 | 0.42% | | 601872 | 招商轮船 | 6.38 | 11.68 | -0.04 | -0.62% | 601511 | 38822.04 | 0.74% | | 601083 | 锦江航运 | 9.34 | 15.83 | -0.06 | -0.64% | 42207 | 3950.215 | 2.17% | | 603167 | 渤海轮渡 | 8.51 | 13.56 | -0.07 | -0.82% | 63309 | 5389.283 | 1.35% | | 603209 | 兴通股份 | 15.78 | 12.61 | -0.13 | -0.82% | 33749 | 5345.46 | 1.21% | | 601866 | 中远海发 | 2.39 | 20.46 | -0.02 | -0.83% | 521536 | 12456.02 | 0.53% | | 601228 | 广州港 | 3.23 | 23.97 | -0.03 | -0.92% | 267274 | 8638.461 | 0.35% | | 001205 | 盛航股份 | 18.13 | 17.02 | -0.17 | -0.93% | 25557 | 4656.28 | 1.70% | | 600717 | 天津港 | 4.74 | 13.81 | -0.05 | -1.04% | 150734 | 7160.281 | 0.52% | | 601018 | 宁波港 | 3.73 | 14.87 | -0.04 | -1.06% | 297101 | 11078.02 | 0.19% | | 600279 | 重庆港 | 5.08 | 9.69 | -0.06 | -1.17% | 56797 | 2888.529 | 0.48% | | 600026 | 中远海能 | 11.27 | 13.32 | -0.14 | -1.23% | 267597 | 30366.04 | 0.77% | | 600798 | 宁波海运 | 3.05 | -190.35 | -0.04 | -1.29% | 112984 | 3453.502 | 0.94% | | 601975 | 招商南油 | 2.99 | 7.47 | -0.04 | -1.32% | 926878 | 27805.69 | 1.93% | | 601008 | 连云港 | 3.85 | 25.09 | -0.06 | -1.53% | 156620 | 6020.771 | 1.26% | | 600017 | 日照港 | 3.11 | 16.12 | -0.05 | -1.58% | 471529 | 14745.7 | 1.53% | | 000905 | 厦门港务 | 7.54 | 28.01 | -0.13 | -1.69% | 185175 | 14057.39 | 2.50% | | 002040 | 南京港 | 6.62 | 21.76 | -0.12 | -1.78% | 44431 | 2951.295 | 0.91% | | 601022 | 宁波远洋 | 8.17 | 19.31 | -0.15 | -1.80% | 115546 | 9532.937 | 4.65% | | 603162 | 海通发展 | 8.81 | 14.71 | -0.17 | -1.89% | 83980 | 7452.682 | 3.08% | | 600190 | ST锦港 | 1.40 | -1.34 | -0.03 | -2.10% | 59609 | 838.9667 | 0.33% | | 000582 | 北部湾港 | 8.49 | 15.86 | -0.19 | -2.19% | 234570 | 20022.54 | 1.33% | | 002320 | 海峡股份 | 6.11 | 52.32 | -0.16 | -2.55% | 307103 | 18913.8 | 1.38% | | 000520 | 凤凰航运 | 4.38 | -312.39 | -0.12 | -2.67% | 122729 | 5424.815 | 1.21% | | 601880 | 辽港股份 | 1.51 | 29.61 | -0.06 | -3.82% | 1070067 | 16395.23 | 0.57% | | 600575 | 淮河能源 | 3.33 | 12.78 | -0.19 | -5.40% | 1303062 | 44684.88 | 3.35% | | 833171 | 国航远洋 | 7.06 | 173.02 | -0.41 | -5.49% | 298446 | 21638.04 | 10.40% |
|