中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方创业(600278)批发业上涨家数:19下跌家数:71平均涨幅:-1.07%平均换手:2.57%总成交额:298.35亿元
更新时间:2026-06-25 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4281.19+1.85+21.59%22906223258.1718.37%
300650太龙股份14.8687.12+2.48+20.03%26437637353.0415.52%
600058五矿发展11.77-406.85+1.07+10.00%24177627408.912.26%
000034神州数码27.9452.45+2.54+10.00%400223110702.64.71%
301563云汉芯城186.27121.27+7.36+4.11%2473445789.9912.93%
300184力源信息17.8676.31+0.59+3.42%1237238219180.811.76%
300755华致酒行13.08-13.59+0.39+3.07%8790211436.652.11%
600415小商品城10.3412.91+0.29+2.89%68608669601.241.25%
600739辽宁成大10.6717.28+0.27+2.60%12921813517.880.85%
300475香农芯创297.1075.19+7.50+2.59%38090011475778.46%
300975商络电子41.2954.25+0.69+1.70%55441822782211.21%
000062深圳华强33.2762.33+0.39+1.19%530666176283.95.08%
000829天音控股7.72-430.32+0.07+0.92%18123713858.351.77%
600648外高桥8.3112.43+0.06+0.73%166271369.40.15%
600153建发股份8.59-2.33+0.06+0.70%14126012056.990.49%
301263泰恩康18.81374.15+0.09+0.48%450688373.861.24%
600755厦门国贸5.6135.08+0.02+0.36%547823063.360.26%
600998九州通4.7811.94+0.01+0.21%21555110136.650.43%
001298好上好20.7576.29+0.04+0.19%8361017558.722.05%
600599退市熊猫--------------
600608退市沪科0.16121.230.000.00%87313139.982.74%
301015百洋医药19.0619.510.000.00%396727426.360.75%
000670盈方微7.75-80.82-0.02-0.26%36655528701.624.46%
002819东方中科23.03-46.86-0.06-0.26%5942814057.942.51%
600710苏美达10.149.66-0.03-0.29%424644298.140.32%
002091江苏国泰7.399.52-0.04-0.54%639384697.590.40%
000906浙商中拓5.2917.28-0.03-0.56%417712191.560.60%
600511国药股份26.519.94-0.16-0.60%253086642.920.46%
300131英唐智控21.241843.72-0.13-0.61%745575.1157973.47.01%
301099雅创电子93.6174.10-0.68-0.72%6737063955.267.50%
001287中电港30.8065.36-0.25-0.81%323957100994.24.26%
600704物产中大4.917.03-0.04-0.81%31530215407.160.61%
000701厦门信达4.69174.73-0.04-0.85%810833800.041.21%
001316润贝航科35.3527.07-0.36-1.01%150905294.581.00%
600833第一医药9.5127.82-0.10-1.04%197131855.740.88%
600538国发股份5.72-30.50-0.07-1.21%979405581.491.87%
603368柳药集团15.279.24-0.19-1.23%235753581.890.59%
600822上海物贸7.98139.92-0.10-1.24%276642193.050.70%
000411英特集团9.2710.90-0.12-1.28%298712749.880.53%
600173卧龙新能6.13-20.44-0.08-1.29%367092256.270.52%
000950重药控股5.0620.23-0.07-1.36%1828319208.251.06%
600056中国医药8.9727.79-0.13-1.43%943618407.680.63%
603071物产环能11.599.85-0.17-1.45%156861817.740.28%
600051宁波联合5.8523.99-0.09-1.52%252981475.790.81%
000019深粮控股5.8030.83-0.09-1.53%367912131.980.88%
600725云维股份3.12-102.23-0.05-1.58%1271513989.081.03%
600128苏豪弘业8.0634.96-0.13-1.59%270642170.621.10%
002133广宇集团2.4626.35-0.04-1.60%955982352.711.24%
600250南京商旅7.98251.04-0.13-1.60%527064204.231.69%
002416爱施德9.9732.84-0.17-1.68%14458114382.451.18%
000652泰达股份3.36-17.31-0.06-1.75%648092185.160.44%
603970中农立华9.9615.43-0.18-1.78%173221721.220.64%
002390信邦制药2.6940.95-0.05-1.82%1538244134.250.80%
000028国药一致19.5310.92-0.37-1.86%208624054.750.40%
601061中信金属11.4015.98-0.22-1.89%11810113445.740.24%
000900现代投资3.6113.89-0.07-1.90%614462220.830.40%
000705浙江震元6.10-58.23-0.12-1.93%384002330.811.36%
600098广州发展6.449.40-0.13-1.98%15884410216.850.45%
301370国科恒泰8.4050.46-0.17-1.98%235891978.290.73%
000096广聚能源7.1333.46-0.15-2.06%386562765.160.76%
600829人民同泰7.9933.95-0.17-2.08%412313295.770.71%
600287苏豪时尚4.5186.25-0.10-2.17%19714894.810.45%
000626远大控股6.64-38.16-0.15-2.21%521763490.661.04%
003020立方制药15.2521.45-0.35-2.24%159702421.070.95%
600689上海三毛10.31178.24-0.24-2.27%203732121.261.34%
301126达嘉维康8.87-7.60-0.23-2.53%273022418.351.96%
002221东华能源5.60-10.86-0.15-2.61%19165510644.841.31%
000554泰山石油5.7916.36-0.16-2.69%745504331.632.07%
600981苏豪汇鸿2.35-1527.01-0.07-2.89%1996274694.610.89%
600335国机汽车4.9617.84-0.15-2.94%1453677195.840.98%
300538同益股份17.19-68.10-0.54-3.05%8649714921.727.06%
002589瑞康医药2.54266.25-0.08-3.05%1742164449.181.28%
301166优宁维25.71-87.79-0.81-3.05%89602304.361.59%
300937药易购19.74-95.59-0.64-3.14%200753978.623.09%
605056咸亨国际16.8426.11-0.59-3.38%462117833.1291.15%
000151中成股份11.5110.20-0.44-3.68%13298315657.944.32%
002462嘉事堂12.1234.22-0.47-3.73%646347903.32.22%
600753ST海钦11.1242.69-0.46-3.97%111701253.860.49%
002441众业达8.1123.89-0.34-4.02%638155228.761.60%
600278东方创业6.3730.04-0.27-4.07%794595108.740.92%
603108润达医疗9.52-10.81-0.48-4.80%17568616890.482.91%
600082ST海泰2.74-24.32-0.14-4.86%778232148.911.23%
603122合富中国11.32-125.42-0.59-4.95%17954420721.444.51%
000632ST三木3.00-1.51-0.16-5.06%1113083358.172.39%
600180*ST瑞茂1.08-0.34-0.06-5.26%34597373.650.32%
301584建发致新21.2231.30-1.23-5.48%433739182.898.07%
001335信凯科技42.3550.55-2.47-5.51%92924030.513.64%
002788鹭燕医药10.5114.71-0.62-5.57%22848524153.155.98%
000159国际实业5.4671.52-0.33-5.70%1264237048.442.63%
000025特力A14.5944.32-0.94-6.05%8462312355.432.15%
000065北方国际11.3620.08-0.93-7.57%24457428566.062.51%
002072凯瑞德8.37-127.57-0.71-7.82%14431812468.793.93%
603716塞力医疗15.63-16.77-1.49-8.70%17062226682.297.56%

转至东方创业(600278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。