|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方创业(600278)批发业上涨家数:19下跌家数:71平均涨幅:-1.07%平均换手:2.57%总成交额:298.35亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 10.42 | 81.19 | +1.85 | +21.59% | 229062 | 23258.17 | 18.37% | | 300650 | 太龙股份 | 14.86 | 87.12 | +2.48 | +20.03% | 264376 | 37353.04 | 15.52% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 241776 | 27408.91 | 2.26% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 400223 | 110702.6 | 4.71% | | 301563 | 云汉芯城 | 186.27 | 121.27 | +7.36 | +4.11% | 24734 | 45789.99 | 12.93% | | 300184 | 力源信息 | 17.86 | 76.31 | +0.59 | +3.42% | 1237238 | 219180.8 | 11.76% | | 300755 | 华致酒行 | 13.08 | -13.59 | +0.39 | +3.07% | 87902 | 11436.65 | 2.11% | | 600415 | 小商品城 | 10.34 | 12.91 | +0.29 | +2.89% | 686086 | 69601.24 | 1.25% | | 600739 | 辽宁成大 | 10.67 | 17.28 | +0.27 | +2.60% | 129218 | 13517.88 | 0.85% | | 300475 | 香农芯创 | 297.10 | 75.19 | +7.50 | +2.59% | 380900 | 1147577 | 8.46% | | 300975 | 商络电子 | 41.29 | 54.25 | +0.69 | +1.70% | 554418 | 227822 | 11.21% | | 000062 | 深圳华强 | 33.27 | 62.33 | +0.39 | +1.19% | 530666 | 176283.9 | 5.08% | | 000829 | 天音控股 | 7.72 | -430.32 | +0.07 | +0.92% | 181237 | 13858.35 | 1.77% | | 600648 | 外高桥 | 8.31 | 12.43 | +0.06 | +0.73% | 16627 | 1369.4 | 0.15% | | 600153 | 建发股份 | 8.59 | -2.33 | +0.06 | +0.70% | 141260 | 12056.99 | 0.49% | | 301263 | 泰恩康 | 18.81 | 374.15 | +0.09 | +0.48% | 45068 | 8373.86 | 1.24% | | 600755 | 厦门国贸 | 5.61 | 35.08 | +0.02 | +0.36% | 54782 | 3063.36 | 0.26% | | 600998 | 九州通 | 4.78 | 11.94 | +0.01 | +0.21% | 215551 | 10136.65 | 0.43% | | 001298 | 好上好 | 20.75 | 76.29 | +0.04 | +0.19% | 83610 | 17558.72 | 2.05% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600608 | 退市沪科 | 0.16 | 121.23 | 0.00 | 0.00% | 87313 | 139.98 | 2.74% | | 301015 | 百洋医药 | 19.06 | 19.51 | 0.00 | 0.00% | 39672 | 7426.36 | 0.75% | | 000670 | 盈方微 | 7.75 | -80.82 | -0.02 | -0.26% | 366555 | 28701.62 | 4.46% | | 002819 | 东方中科 | 23.03 | -46.86 | -0.06 | -0.26% | 59428 | 14057.94 | 2.51% | | 600710 | 苏美达 | 10.14 | 9.66 | -0.03 | -0.29% | 42464 | 4298.14 | 0.32% | | 002091 | 江苏国泰 | 7.39 | 9.52 | -0.04 | -0.54% | 63938 | 4697.59 | 0.40% | | 000906 | 浙商中拓 | 5.29 | 17.28 | -0.03 | -0.56% | 41771 | 2191.56 | 0.60% | | 600511 | 国药股份 | 26.51 | 9.94 | -0.16 | -0.60% | 25308 | 6642.92 | 0.46% | | 300131 | 英唐智控 | 21.24 | 1843.72 | -0.13 | -0.61% | 745575.1 | 157973.4 | 7.01% | | 301099 | 雅创电子 | 93.61 | 74.10 | -0.68 | -0.72% | 67370 | 63955.26 | 7.50% | | 001287 | 中电港 | 30.80 | 65.36 | -0.25 | -0.81% | 323957 | 100994.2 | 4.26% | | 600704 | 物产中大 | 4.91 | 7.03 | -0.04 | -0.81% | 315302 | 15407.16 | 0.61% | | 000701 | 厦门信达 | 4.69 | 174.73 | -0.04 | -0.85% | 81083 | 3800.04 | 1.21% | | 001316 | 润贝航科 | 35.35 | 27.07 | -0.36 | -1.01% | 15090 | 5294.58 | 1.00% | | 600833 | 第一医药 | 9.51 | 27.82 | -0.10 | -1.04% | 19713 | 1855.74 | 0.88% | | 600538 | 国发股份 | 5.72 | -30.50 | -0.07 | -1.21% | 97940 | 5581.49 | 1.87% | | 603368 | 柳药集团 | 15.27 | 9.24 | -0.19 | -1.23% | 23575 | 3581.89 | 0.59% | | 600822 | 上海物贸 | 7.98 | 139.92 | -0.10 | -1.24% | 27664 | 2193.05 | 0.70% | | 000411 | 英特集团 | 9.27 | 10.90 | -0.12 | -1.28% | 29871 | 2749.88 | 0.53% | | 600173 | 卧龙新能 | 6.13 | -20.44 | -0.08 | -1.29% | 36709 | 2256.27 | 0.52% | | 000950 | 重药控股 | 5.06 | 20.23 | -0.07 | -1.36% | 182831 | 9208.25 | 1.06% | | 600056 | 中国医药 | 8.97 | 27.79 | -0.13 | -1.43% | 94361 | 8407.68 | 0.63% | | 603071 | 物产环能 | 11.59 | 9.85 | -0.17 | -1.45% | 15686 | 1817.74 | 0.28% | | 600051 | 宁波联合 | 5.85 | 23.99 | -0.09 | -1.52% | 25298 | 1475.79 | 0.81% | | 000019 | 深粮控股 | 5.80 | 30.83 | -0.09 | -1.53% | 36791 | 2131.98 | 0.88% | | 600725 | 云维股份 | 3.12 | -102.23 | -0.05 | -1.58% | 127151 | 3989.08 | 1.03% | | 600128 | 苏豪弘业 | 8.06 | 34.96 | -0.13 | -1.59% | 27064 | 2170.62 | 1.10% | | 002133 | 广宇集团 | 2.46 | 26.35 | -0.04 | -1.60% | 95598 | 2352.71 | 1.24% | | 600250 | 南京商旅 | 7.98 | 251.04 | -0.13 | -1.60% | 52706 | 4204.23 | 1.69% | | 002416 | 爱施德 | 9.97 | 32.84 | -0.17 | -1.68% | 144581 | 14382.45 | 1.18% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.06 | -1.75% | 64809 | 2185.16 | 0.44% | | 603970 | 中农立华 | 9.96 | 15.43 | -0.18 | -1.78% | 17322 | 1721.22 | 0.64% | | 002390 | 信邦制药 | 2.69 | 40.95 | -0.05 | -1.82% | 153824 | 4134.25 | 0.80% | | 000028 | 国药一致 | 19.53 | 10.92 | -0.37 | -1.86% | 20862 | 4054.75 | 0.40% | | 601061 | 中信金属 | 11.40 | 15.98 | -0.22 | -1.89% | 118101 | 13445.74 | 0.24% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.07 | -1.90% | 61446 | 2220.83 | 0.40% | | 000705 | 浙江震元 | 6.10 | -58.23 | -0.12 | -1.93% | 38400 | 2330.81 | 1.36% | | 600098 | 广州发展 | 6.44 | 9.40 | -0.13 | -1.98% | 158844 | 10216.85 | 0.45% | | 301370 | 国科恒泰 | 8.40 | 50.46 | -0.17 | -1.98% | 23589 | 1978.29 | 0.73% | | 000096 | 广聚能源 | 7.13 | 33.46 | -0.15 | -2.06% | 38656 | 2765.16 | 0.76% | | 600829 | 人民同泰 | 7.99 | 33.95 | -0.17 | -2.08% | 41231 | 3295.77 | 0.71% | | 600287 | 苏豪时尚 | 4.51 | 86.25 | -0.10 | -2.17% | 19714 | 894.81 | 0.45% | | 000626 | 远大控股 | 6.64 | -38.16 | -0.15 | -2.21% | 52176 | 3490.66 | 1.04% | | 003020 | 立方制药 | 15.25 | 21.45 | -0.35 | -2.24% | 15970 | 2421.07 | 0.95% | | 600689 | 上海三毛 | 10.31 | 178.24 | -0.24 | -2.27% | 20373 | 2121.26 | 1.34% | | 301126 | 达嘉维康 | 8.87 | -7.60 | -0.23 | -2.53% | 27302 | 2418.35 | 1.96% | | 002221 | 东华能源 | 5.60 | -10.86 | -0.15 | -2.61% | 191655 | 10644.84 | 1.31% | | 000554 | 泰山石油 | 5.79 | 16.36 | -0.16 | -2.69% | 74550 | 4331.63 | 2.07% | | 600981 | 苏豪汇鸿 | 2.35 | -1527.01 | -0.07 | -2.89% | 199627 | 4694.61 | 0.89% | | 600335 | 国机汽车 | 4.96 | 17.84 | -0.15 | -2.94% | 145367 | 7195.84 | 0.98% | | 300538 | 同益股份 | 17.19 | -68.10 | -0.54 | -3.05% | 86497 | 14921.72 | 7.06% | | 002589 | 瑞康医药 | 2.54 | 266.25 | -0.08 | -3.05% | 174216 | 4449.18 | 1.28% | | 301166 | 优宁维 | 25.71 | -87.79 | -0.81 | -3.05% | 8960 | 2304.36 | 1.59% | | 300937 | 药易购 | 19.74 | -95.59 | -0.64 | -3.14% | 20075 | 3978.62 | 3.09% | | 605056 | 咸亨国际 | 16.84 | 26.11 | -0.59 | -3.38% | 46211 | 7833.129 | 1.15% | | 000151 | 中成股份 | 11.51 | 10.20 | -0.44 | -3.68% | 132983 | 15657.94 | 4.32% | | 002462 | 嘉事堂 | 12.12 | 34.22 | -0.47 | -3.73% | 64634 | 7903.3 | 2.22% | | 600753 | ST海钦 | 11.12 | 42.69 | -0.46 | -3.97% | 11170 | 1253.86 | 0.49% | | 002441 | 众业达 | 8.11 | 23.89 | -0.34 | -4.02% | 63815 | 5228.76 | 1.60% | | 600278 | 东方创业 | 6.37 | 30.04 | -0.27 | -4.07% | 79459 | 5108.74 | 0.92% | | 603108 | 润达医疗 | 9.52 | -10.81 | -0.48 | -4.80% | 175686 | 16890.48 | 2.91% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 77823 | 2148.91 | 1.23% | | 603122 | 合富中国 | 11.32 | -125.42 | -0.59 | -4.95% | 179544 | 20721.44 | 4.51% | | 000632 | ST三木 | 3.00 | -1.51 | -0.16 | -5.06% | 111308 | 3358.17 | 2.39% | | 600180 | *ST瑞茂 | 1.08 | -0.34 | -0.06 | -5.26% | 34597 | 373.65 | 0.32% | | 301584 | 建发致新 | 21.22 | 31.30 | -1.23 | -5.48% | 43373 | 9182.89 | 8.07% | | 001335 | 信凯科技 | 42.35 | 50.55 | -2.47 | -5.51% | 9292 | 4030.51 | 3.64% | | 002788 | 鹭燕医药 | 10.51 | 14.71 | -0.62 | -5.57% | 228485 | 24153.15 | 5.98% | | 000159 | 国际实业 | 5.46 | 71.52 | -0.33 | -5.70% | 126423 | 7048.44 | 2.63% | | 000025 | 特力A | 14.59 | 44.32 | -0.94 | -6.05% | 84623 | 12355.43 | 2.15% | | 000065 | 北方国际 | 11.36 | 20.08 | -0.93 | -7.57% | 244574 | 28566.06 | 2.51% | | 002072 | 凯瑞德 | 8.37 | -127.57 | -0.71 | -7.82% | 144318 | 12468.79 | 3.93% | | 603716 | 塞力医疗 | 15.63 | -16.77 | -1.49 | -8.70% | 170622 | 26682.29 | 7.56% |
|