中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方创业(600278)批发业上涨家数:13下跌家数:77平均涨幅:-1.72%平均换手:1.79%总成交额:207.10亿元
更新时间:2026-06-25 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.3880.87+1.81+21.12%18574218778.4114.90%
300650太龙股份14.7686.54+2.38+19.22%23463532938.9713.77%
000034神州数码27.9452.45+2.54+10.00%34110294191.34.02%
600058五矿发展11.72-405.12+1.02+9.53%18376420581.791.71%
301563云汉芯城185.92121.04+7.01+3.92%1642930286.198.59%
300475香农芯创300.6976.10+11.09+3.83%276993840225.16.15%
300184力源信息17.7976.01+0.52+3.01%762524.9134237.57.25%
002819东方中科23.77-48.37+0.68+2.94%4669111069.661.97%
300975商络电子41.4654.48+0.86+2.12%359579146863.37.27%
000062深圳华强33.4962.74+0.61+1.86%338823112377.13.24%
000670盈方微7.89-82.28+0.12+1.54%26818021044.623.26%
301099雅创电子95.6975.74+1.40+1.48%4672944566.195.20%
001298好上好20.9977.18+0.28+1.35%6167912992.251.51%
600599退市熊猫--------------
600608退市沪科0.16121.230.000.00%4342069.821.36%
300755华致酒行12.69-13.190.000.00%230442882.020.55%
600153建发股份8.52-2.31-0.01-0.12%481224089.740.17%
600755厦门国贸5.5734.83-0.02-0.36%259051446.30.12%
600739辽宁成大10.3616.78-0.04-0.38%634366567.620.42%
001287中电港30.8565.47-0.20-0.64%23411573296.83.08%
600648外高桥8.1912.25-0.06-0.73%10960900.720.10%
600415小商品城9.9712.45-0.08-0.80%33715333879.590.61%
600710苏美达10.059.57-0.12-1.18%231962345.110.18%
603071物产环能11.599.85-0.17-1.45%87451016.60.16%
600173卧龙新能6.11-20.37-0.10-1.61%205161266.160.29%
002091江苏国泰7.319.42-0.12-1.62%393902888.410.25%
300131英唐智控21.001822.89-0.37-1.73%535025113452.85.03%
000829天音控股7.51-418.62-0.14-1.83%807246108.470.79%
600511国药股份26.189.82-0.49-1.84%174354565.620.32%
000019深粮控股5.7830.72-0.11-1.87%249311444.370.60%
000701厦门信达4.64172.87-0.09-1.90%519972434.960.78%
600822上海物贸7.91138.69-0.17-2.10%145701159.850.37%
001316润贝航科34.9326.75-0.78-2.18%107463769.370.72%
301263泰恩康18.31364.20-0.41-2.19%270175017.020.74%
600725云维股份3.10-101.58-0.07-2.21%930192924.860.75%
600704物产中大4.846.93-0.11-2.22%1871849142.170.36%
601061中信金属11.3515.91-0.27-2.32%781858885.6310.16%
603368柳药集团15.109.13-0.36-2.33%175232662.720.44%
000652泰达股份3.34-17.20-0.08-2.34%450041519.450.31%
600287苏豪时尚4.5086.06-0.11-2.39%12836584.80.29%
002133广宇集团2.4426.14-0.06-2.40%506861251.050.66%
600538国发股份5.65-30.12-0.14-2.42%669613817.151.28%
000906浙商中拓5.1916.95-0.13-2.44%271911425.330.39%
002416爱施德9.8932.58-0.25-2.47%748547468.3110.61%
000626远大控股6.62-38.05-0.17-2.50%353562375.560.70%
600051宁波联合5.7923.74-0.15-2.53%15927929.740.51%
600056中国医药8.8727.48-0.23-2.53%679776056.170.45%
000950重药控股5.0019.99-0.13-2.53%1346626774.530.78%
002390信邦制药2.6740.64-0.07-2.55%947292548.980.49%
000096广聚能源7.0933.27-0.19-2.61%263231886.580.52%
600689上海三毛10.27177.55-0.28-2.65%139511460.670.92%
000900现代投资3.5813.78-0.10-2.72%377851367.280.25%
600998九州通4.6411.59-0.13-2.73%1319256186.370.26%
600098广州发展6.399.32-0.18-2.74%1127577255.1690.32%
600250南京商旅7.88247.89-0.23-2.84%372052973.841.19%
000554泰山石油5.7816.33-0.17-2.86%467162720.41.30%
000411英特集团9.1210.72-0.27-2.88%204951885.840.36%
600128苏豪弘业7.9534.49-0.24-2.93%145421168.260.59%
000028国药一致19.3110.79-0.59-2.96%147602872.640.28%
603970中农立华9.8315.23-0.31-3.06%116831160.890.43%
600833第一医药9.3127.23-0.30-3.12%120461134.470.54%
000705浙江震元6.02-57.47-0.20-3.22%190781163.060.68%
301015百洋医药18.4418.87-0.62-3.25%266734972.090.51%
000151中成股份11.5610.25-0.39-3.26%9835211675.93.19%
301370国科恒泰8.2949.79-0.28-3.27%170891435.10.53%
605056咸亨国际16.8526.13-0.58-3.33%261384462.230.65%
600829人民同泰7.8833.49-0.28-3.43%275272205.530.47%
002441众业达8.1624.04-0.29-3.43%441653630.781.11%
002589瑞康医药2.53265.20-0.09-3.44%1239783173.560.91%
000159国际实业5.5973.22-0.20-3.45%654963693.911.36%
300538同益股份17.11-67.78-0.62-3.50%545299460.014.45%
600753ST海钦11.1642.84-0.42-3.63%5208587.040.23%
301126达嘉维康8.76-7.51-0.34-3.74%179651595.591.29%
002462嘉事堂12.1134.19-0.48-3.81%241492967.320.83%
600278东方创业6.3830.08-0.26-3.92%533803448.640.62%
301166优宁维25.45-86.90-1.07-4.03%57611485.071.02%
003020立方制药14.9321.00-0.67-4.29%123931881.430.74%
600335国机汽车4.8917.58-0.22-4.31%1100755450.90.74%
300937药易购19.47-94.28-0.91-4.47%139652778.032.15%
002221东华能源5.49-10.65-0.26-4.52%1119806243.060.77%
600981苏豪汇鸿2.31-1501.02-0.11-4.55%1395003285.430.62%
600082ST海泰2.74-24.32-0.14-4.86%578231600.350.91%
603122合富中国11.32-125.42-0.59-4.95%13857816084.423.48%
001335信凯科技42.5750.81-2.25-5.02%56722481.712.22%
000632ST三木3.00-1.51-0.16-5.06%944622852.652.03%
603108润达医疗9.49-10.77-0.51-5.10%11920811528.271.97%
000065北方国际11.6520.60-0.64-5.21%13105515566.741.34%
600180*ST瑞茂1.08-0.34-0.06-5.26%31331338.370.29%
002072凯瑞德8.60-131.07-0.48-5.29%980528572.3912.67%
000025特力A14.4443.86-1.09-7.02%7198610527.11.83%
002788鹭燕医药10.3414.48-0.79-7.10%18599519718.224.87%
301584建发致新20.7530.61-1.70-7.57%330136997.676.15%
603716塞力医疗15.41-16.53-1.71-9.99%12760119956.685.65%

转至东方创业(600278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。