中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉化能源(600273)化学原料和化学制品制造业上涨家数:279下跌家数:87平均涨幅:+0.89%平均换手:1.86%总成交额:502.69亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.88-26.00+0.95+7.35%8549511800.366.61%
688199久日新材27.05105.69+1.51+5.91%81957.4721604.215.08%
300429强力新材9.23-26.24+0.49+5.61%15508714162.713.60%
605566福莱蒽特26.7141.82+1.33+5.24%320168538.52.40%
300192科德教育19.23164.48+0.93+5.08%20042737992.334.40%
002539云图控股11.7413.80+0.53+4.73%17987220818.122.02%
603683晶华新材18.9856.18+0.85+4.69%48424591279.8516.79%
300398飞凯材料30.6633.85+1.35+4.61%32980599693.455.81%
300637扬帆新材9.41695.75+0.41+4.56%12056411208.165.14%
603110东方材料22.7210064.14+0.97+4.46%10721324147.875.33%
688716中研股份24.47-113.06+1.04+4.44%20570.25045.4782.94%
300225金力泰7.53206.28+0.32+4.44%13955110397.542.96%
605008长鸿高科10.97-80.71+0.46+4.38%233812511.560.36%
002919名臣健康16.68-89.06+0.68+4.25%325815408.051.23%
605166聚合顺7.5233.98+0.30+4.16%568364221.671.81%
301373凌玮科技76.1561.23+3.02+4.13%4521834770.726.49%
301076新瀚新材22.8179.44+0.89+4.06%11091425566.67.28%
605020永和股份29.2016.43+1.12+3.99%7598521937.331.49%
301108洁雅股份42.1186.89+1.61+3.98%85633585.711.32%
300535达威股份13.21-161.15+0.46+3.61%98471288.181.21%
603360百傲化学10.3652.61+0.36+3.60%12425012989.441.76%
300886华业香料22.4356.45+0.76+3.51%101652257.832.16%
688359三孚新科61.89-251.17+2.05+3.43%18849.9211606.711.89%
688625呈和科技36.6549.09+1.21+3.41%31918.1711692.681.23%
603155新亚强11.9954.51+0.39+3.36%669917923.921.46%
603067振华股份22.8326.03+0.74+3.35%29676768369.373.93%
301059金三江11.2130.51+0.36+3.32%155551729.380.75%
300848美瑞新材10.04117.74+0.32+3.29%455624579.661.80%
002591恒大高新5.34-58.38+0.17+3.29%802274261.553.59%
603330天洋新材9.50-16.98+0.30+3.26%40895439000.599.45%
301037保立佳10.87-11.26+0.34+3.23%144111547.762.12%
603681永冠新材15.1226.44+0.47+3.21%371195597.161.56%
000510新金路9.70-22.71+0.30+3.19%39406638277.866.49%
002632道明光学8.1732.21+0.25+3.16%18196514756.533.17%
600160巨化股份33.1422.61+1.01+3.14%14968748899.840.55%
603879永悦科技4.28-23.42+0.13+3.13%743073164.932.07%
002915中欣氟材15.931034.36+0.48+3.11%9789815608.193.25%
002361神剑股份9.99-161.88+0.30+3.10%99617899656.8611.80%
688378奥来德40.6247.54+1.21+3.07%58482.1123580.232.24%
301216万凯新材16.199.34+0.48+3.06%19147131170.743.52%
603968醋化股份10.16-27.30+0.30+3.04%303233050.861.48%
603938三孚股份30.9261.24+0.91+3.03%6686520583.031.75%
600223福瑞达5.4535.28+0.16+3.02%1309547167.571.29%
300243瑞丰高材14.7649.20+0.43+3.00%14315621163.686.40%
300121阳谷华泰10.1628.12+0.29+2.94%964769747.022.25%
001217华尔泰9.91-49.90+0.28+2.91%600775969.351.83%
002250联化科技13.9221.85+0.38+2.81%626238658.320.70%
000635英力特9.21-4.97+0.25+2.79%24537522343.046.69%
300741华宝股份17.8357.43+0.48+2.77%373086566.640.61%
300665飞鹿股份7.17-7.98+0.19+2.72%426123019.651.95%
301118恒光股份19.3132.86+0.48+2.55%211364039.292.00%
603928兴业股份10.9129.52+0.27+2.54%579566257.761.70%
000920沃顿科技11.0921.98+0.27+2.50%452674994.250.96%
301036双乐股份18.90-171.07+0.46+2.49%101921921.121.46%
301585蓝宇股份25.5436.75+0.62+2.49%74991898.131.10%
301283聚胶股份23.1920.07+0.56+2.47%149243486.61.63%
600800渤海化学2.91-7.08+0.07+2.46%861212478.170.78%
688690纳微科技39.3063.55+0.94+2.45%64489.5525516.391.60%
300537广信材料17.69125.94+0.42+2.43%410047205.082.70%
603125常青科技17.3630.62+0.41+2.42%154202661.720.38%
002094青岛金王4.67-113.09+0.11+2.41%32075714887.984.65%
301100风光股份16.17-140.41+0.38+2.41%86751394.980.98%
688758赛分科技23.8950.21+0.56+2.40%53715.5512871.51.80%
603382海阳科技19.2735.25+0.45+2.39%7670714694.256.64%
300214日科化学7.71-136.29+0.18+2.39%854166533.761.84%
605366宏柏新材7.35-37.12+0.17+2.37%1057997685.11.37%
300405科隆股份4.79-49.43+0.11+2.35%518242455.232.37%
300910瑞丰新材22.6713.02+0.52+2.35%4747810623.871.77%
000818航锦科技10.20-64.03+0.23+2.31%734767448.531.12%
605183确成股份15.0917.49+0.34+2.31%91381365.850.22%
603078江化微23.5997.03+0.53+2.30%6900416265.061.79%
600096云天化26.2711.68+0.59+2.30%19572151406.841.07%
603650彤程新材48.2555.90+1.08+2.29%7152634323.51.16%
688737中自科技13.59-9.63+0.30+2.26%14493.121972.8531.21%
300721怡达股份16.03-570.22+0.35+2.23%284874538.422.06%
603285键邦股份26.6331.62+0.58+2.23%132843540.232.15%
603172万丰股份16.9636.01+0.36+2.17%76531292.890.57%
000953中哲精化4.84-6435.65+0.10+2.11%457152199.041.25%
300522世名科技11.64371.60+0.24+2.11%678737855.082.57%
920489佳先股份10.23-89.50+0.21+2.10%112301148.4381.29%
000691亚太实业7.01-1198.40+0.14+2.04%449533141.741.39%
002312川发龙蟒7.06-66.92+0.14+2.02%977356867.480.52%
002319乐通股份8.70-850.67+0.17+1.99%662485724.413.16%
688357建龙微纳26.2527.21+0.51+1.98%9072.422358.7260.91%
301077星华新材19.6628.27+0.38+1.97%57891134.060.61%
301487盟固利20.80187.03+0.40+1.96%25965053934.785.65%
300727润禾材料23.5263.44+0.45+1.95%184804339.871.14%
603188亚邦股份4.21-69.05+0.08+1.94%1191664996.652.09%
002917金奥博10.0625.50+0.19+1.93%672726750.52.58%
603722阿科力24.01-32.25+0.45+1.91%62221486.770.65%
688585上纬新材220.08-201.10+4.06+1.88%137865.7309945.43.42%
920015锦华新材39.0841.18+0.72+1.88%74822911.50.57%
300821东岳硅材13.6030.49+0.25+1.87%29976040727.022.50%
300107建新股份7.1161.33+0.13+1.86%1191808452.183.43%
002942新农股份14.3220.90+0.26+1.85%157842251.521.14%
300054鼎龙股份61.8256.07+1.12+1.85%13350082838.731.79%
003017大洋生物21.5324.62+0.39+1.84%361727746.564.33%
603790雅运股份22.2936.09+0.40+1.83%126512812.370.66%
002895川恒股份29.6114.66+0.51+1.75%5562316509.10.93%
301092争光股份42.4072.78+0.73+1.75%127565451.762.09%
001333光华股份18.1124.32+0.31+1.74%70081270.110.95%
001255博菲电气23.44235.65+0.40+1.74%55081286.120.71%
301349信德新材33.6840.15+0.57+1.72%170235723.371.96%
603041美思德9.6434.41+0.16+1.69%182591749.691.00%
301300远翔新材28.3830.59+0.47+1.68%36391028.430.93%
301065本立科技17.6522.82+0.29+1.67%109661923.821.27%
002584西陇科学7.3387.21+0.12+1.66%16148611784.863.36%
603931格林达27.0644.09+0.44+1.65%218835910.951.10%
600367红星发展27.1867.02+0.44+1.65%6422717456.241.88%
300655晶瑞电材10.5198.01+0.17+1.64%13230213855.51.18%
002629仁智股份3.71121.18+0.06+1.64%668772464.221.84%
300067安诺其4.96634.48+0.08+1.64%20247110003.422.16%
301555惠柏新材27.9328.23+0.45+1.64%83502330.520.92%
301212联盛化学21.12146.20+0.34+1.64%65241377.150.70%
002513蓝丰生化4.37-7.68+0.07+1.63%611062662.172.08%
300798锦鸡股份6.89-281.60+0.11+1.62%1133557825.022.79%
300955嘉亨家化23.25-98.17+0.37+1.62%71801666.50.71%
002909集泰股份5.69-71.35+0.09+1.61%1003155678.752.64%
002136安纳达10.13102.22+0.16+1.60%269352708.711.26%
001231农心科技17.7629.19+0.28+1.60%126572237.592.48%
300200高盟新材7.6647.26+0.12+1.59%219931677.120.52%
605399晨光新材10.33-20.22+0.16+1.57%159931645.150.51%
601208东材科技34.2377.56+0.53+1.57%346629120132.33.43%
301256华融化学8.4466.32+0.13+1.56%178961504.230.37%
301518长华化学20.21-62.03+0.31+1.56%76801552.311.31%
301209联合化学40.74772.32+0.62+1.55%3815315373.623.99%
600714金瑞矿业13.94166.10+0.21+1.53%529887368.981.84%
300343联创股份4.6566.89+0.07+1.53%784723634.430.74%
300285国瓷材料40.0059.86+0.59+1.50%300672120732.23.52%
688571杭华股份6.8328.18+0.10+1.49%44181.453003.4461.04%
688269凯立新材22.7244.36+0.33+1.47%6392.961450.8120.49%
002211ST宏达3.48-486.91+0.05+1.46%16621574.360.38%
300019硅宝科技12.7626.88+0.18+1.43%192832452.610.52%
605589圣泉集团27.8626.02+0.39+1.42%9854427501.591.16%
301618长联科技27.38133.36+0.38+1.41%61691684.881.28%
001358兴欣新材21.6857.24+0.30+1.40%49531069.980.97%
002748世龙实业10.8917.99+0.15+1.40%485915251.92.02%
300481濮阳惠成12.4729.62+0.17+1.38%4804859731.66%
002057中钢天源7.5631.84+0.10+1.34%526543960.440.70%
300236上海新阳76.5256.84+1.01+1.34%3281125130.221.18%
603906龙蟠科技15.1827.04+0.20+1.34%14473021882.722.57%
603181皇马科技10.6315.06+0.14+1.33%300503205.240.51%
600135乐凯胶片6.91-67.65+0.09+1.32%397362739.90.72%
300804广康生化38.66-458.34+0.50+1.31%60572356.32.20%
688275万润新能51.0122.62+0.65+1.29%23562.0211997.141.90%
688157松井股份16.603540.67+0.21+1.28%13438.552239.7570.72%
603983丸美生物24.1868.95+0.29+1.21%128943109.540.32%
603948建业股份17.9820.55+0.21+1.18%58921057.60.36%
920016中草香料12.0751.43+0.14+1.17%2315278.4250.68%
300758七彩化学10.4549.97+0.12+1.16%304253180.420.85%
301617博苑新材46.8247.23+0.53+1.14%154277278.722.24%
300505川金诺16.8114.70+0.19+1.14%376386320.561.73%
002440闰土股份10.698.59+0.12+1.14%18213019536.081.92%
300174元力股份15.4626.62+0.17+1.11%354615469.580.98%
603379三美股份50.3514.64+0.55+1.10%3279116489.060.54%
300610晨化股份9.1823.18+0.10+1.10%172261579.171.04%
688106金宏气体20.35344.83+0.22+1.09%53394.3410892.161.01%
000525红太阳5.58-159.10+0.06+1.09%1908733105403.117.17%
002637赞宇科技8.4319.56+0.09+1.08%443593724.240.95%
002669康达新材11.2732.85+0.12+1.08%477365380.391.58%
000565渝三峡A5.68212.32+0.06+1.07%354542004.170.82%
002398垒知集团3.8093.36+0.04+1.06%626332370.431.04%
300801泰和科技18.0528.99+0.19+1.06%141142545.361.03%
300387富邦科技6.7341.82+0.07+1.05%170551146.180.59%
600610中毅达6.75122.93+0.07+1.05%736684950.821.04%
300927江天化学21.4335.63+0.22+1.04%169303627.681.20%
002165红宝丽5.87-7.39+0.06+1.03%1025466003.321.41%
301190善水科技31.3558.27+0.32+1.03%7265422832.344.00%
300796贝斯美5.96-151.78+0.06+1.02%13793821.330.38%
603192汇得科技19.1247.15+0.19+1.00%72811391.070.44%
002805丰元股份14.1375.75+0.14+1.00%12668817788.174.54%
300891惠云钛业6.11-49.20+0.06+0.99%379582314.651.14%
300041回天新材10.2022.20+0.10+0.99%691787049.481.27%
002453华软科技4.11-14.33+0.04+0.98%768873144.051.20%
688602康鹏科技6.18-25.05+0.06+0.98%17701.751092.5580.34%
002809红墙股份7.25-30.99+0.07+0.97%617554466.83.63%
002588史丹利7.349.74+0.07+0.96%340932495.850.40%
603737三棵树23.1150.53+0.22+0.96%49717115660.56%
920471美邦科技10.5194.04+0.10+0.96%5456573.23391.03%
300834星辉环材33.6897.07+0.32+0.96%55631873.860.29%
601026道生天合11.7044.65+0.11+0.95%204302386.260.60%
002068黑猫股份7.46-13.27+0.07+0.95%807306012.181.10%
301149隆华新材6.4620.58+0.06+0.94%399252574.861.17%
301220亚香股份24.8880.14+0.23+0.93%57741434.780.74%
300261雅本化学4.38-10.07+0.04+0.92%301951321.60.32%
603977国泰集团9.9028.66+0.09+0.92%264152613.640.43%
600319亚星化学5.52-18.47+0.05+0.91%280911545.550.72%
688356键凯科技77.0092.48+0.68+0.89%21396.1616739.713.53%
002734利民股份11.3317.46+0.10+0.89%11693713205.552.71%
920107恒兴股份17.0613.36+0.15+0.89%2371404.34841.26%
600378昊华科技33.0727.02+0.29+0.88%13326944226.651.24%
920304迪尔化工8.0953.68+0.07+0.87%6077489.07140.45%
300132诺斯贝尔5.8520.16+0.05+0.86%358932095.890.71%
603217元利科技22.3020.96+0.19+0.86%192414306.350.92%
002455百川股份5.98-85.21+0.05+0.84%1067446381.091.62%
603823百合花31.4666.53+0.26+0.83%7395323488.771.78%
600596新安股份8.6044.01+0.07+0.82%1048319011.970.78%
688727恒坤新材33.55121.22+0.27+0.81%18862.216368.3283.49%
002109ST兴化2.51-14.20+0.02+0.80%28189705.810.22%
600423*ST柳化2.52-220.40+0.02+0.80%12751320.150.16%
600078澄星股份9.2925.74+0.07+0.76%444814130.450.67%
300575中旗股份5.36-74.91+0.04+0.75%461162474.081.33%
300684中石科技67.7254.58+0.50+0.74%151056104407.57.39%
600409三友化工5.4247.37+0.04+0.74%1103515966.580.53%
002476新叶股份4.17430.59+0.03+0.72%369261542.760.60%
603255鼎际得26.7067.35+0.19+0.72%46261241.30.76%
002802洪汇新材11.3836.25+0.08+0.71%146211660.860.98%
002986宇新股份9.9727.82+0.07+0.71%263872624.790.87%
002037保利联合7.28-3.72+0.05+0.69%38091428731.667.87%
603065宿迁联盛13.30-121.93+0.09+0.68%553967382.451.32%
603810丰山集团10.45211.53+0.07+0.67%112951183.930.68%
603980吉华集团7.7944.07+0.05+0.65%15146411752.352.24%
600249两面针4.82-58.20+0.03+0.63%309881495.490.56%
600352浙江龙盛11.5017.97+0.07+0.61%12941714903.310.40%
603086先达股份4.93-194.17+0.03+0.61%220681087.350.51%
300740水羊股份16.5064.04+0.10+0.61%15614825885.753.82%
002971和远气体34.70164.51+0.21+0.61%4537115675.542.82%
600722金牛化工11.75127.87+0.07+0.60%22899026859.233.37%
920078族兴新材15.1424.93+0.09+0.60%84291280.8282.16%
605033美邦股份16.9335.54+0.10+0.59%69851180.392.07%
603310巍华新材13.5547.88+0.08+0.59%4427599.750.23%
603004鼎龙科技17.0439.92+0.10+0.59%73081247.571.24%
920123芭薇股份10.2725.06+0.06+0.59%2408246.10150.37%
603062麦加芯彩32.6729.92+0.19+0.58%42841402.911.12%
002470金正大1.72-9.55+0.01+0.58%2755604738.630.84%
000985大庆华科15.60201.57+0.09+0.58%92791443.90.72%
002326永太科技14.4337.95+0.08+0.56%7541810870.830.93%
301238瑞泰新材14.6832.04+0.08+0.55%320644716.630.44%
000545金浦钛业1.89-6.43+0.01+0.53%1909963624.11.94%
688267中触媒17.0628.44+0.09+0.53%10898.541856.9450.48%
300437清水源9.70-151.97+0.05+0.52%875898438.15.04%
600955维远股份11.70-7.23+0.06+0.52%102511197.840.19%
603260合盛硅业29.41-15.56+0.15+0.51%3915911532.960.33%
002170芭田股份9.8511.33+0.05+0.51%775757674.630.98%
300568星源材质12.4167.45+0.06+0.49%29500836803.952.43%
002442龙星科技4.5086.19+0.02+0.45%570372569.31.16%
600691潞化科技2.32-9.09+0.01+0.43%964072235.680.41%
600470六国化工4.76-4.77+0.02+0.42%578892762.471.11%
300055万邦达4.76-16.40+0.02+0.42%678973240.111.07%
002391长青股份4.7663.02+0.02+0.42%229291090.850.49%
000422湖北宜化9.5632.05+0.04+0.42%552005288.40.52%
002409雅克科技86.1139.48+0.35+0.41%141355122412.44.44%
301697贝特利35.1864.88+0.14+0.40%21125373874.7848.02%
920159农大科技26.2419.15+0.10+0.38%2775726.12531.81%
920527夜光明13.2226.25+0.05+0.38%95661266.882.05%
002810山东赫达16.4720.08+0.06+0.37%211483474.870.65%
603822ST嘉澳61.6814.03+0.22+0.36%35712226.160.47%
002753永东股份5.9285.97+0.02+0.34%12090716.120.41%
920957汉维科技8.8945.97+0.03+0.34%2867254.19940.67%
301090华润材料6.0833.10+0.02+0.33%287661750.030.20%
000881中广核技6.17-15.98+0.02+0.33%310121921.530.34%
003022联泓新科15.5234.51+0.05+0.32%422536561.590.32%
300135宝利国际3.34-36.12+0.01+0.30%876212934.030.95%
603630拉芳家化13.37565.43+0.04+0.30%222942996.620.99%
002666德联集团3.67303.80+0.01+0.27%812922997.571.62%
920038森合高科30.3813.12+0.08+0.26%73902242.7051.39%
002601龙佰集团15.3838.57+0.04+0.26%6722310334.10.34%
002145钛能化学3.8623.89+0.01+0.26%1886227285.930.50%
002643万润股份11.9144.10+0.03+0.25%616947368.740.68%
920165珈凯生物26.7417.91+0.06+0.22%1281342.07360.77%
002407多氟多22.9437.57+0.05+0.22%29845268627.142.76%
300957贝泰妮28.9422.55+0.06+0.21%4229812234.541.00%
301429森泰股份15.8137.48+0.03+0.19%108671718.732.49%
001369双欣材料10.8225.51+0.02+0.19%185642016.650.89%
002125湘潭电化11.1917.16+0.02+0.18%528825924.80.84%
920832齐鲁华信5.86-21.34+0.01+0.17%2752161.46860.22%
301680固德电材88.0830.82+0.15+0.17%41143637.672.32%
600230沧州大化11.9533.06+0.02+0.17%352534215.580.85%
603120肯特催化42.4647.78+0.07+0.17%138255897.883.65%
301683慧谷新材97.4127.95+0.16+0.16%48874782.073.24%
600727鲁北化工6.8113.49+0.01+0.15%625694267.511.18%
920402硅烷科技7.05-17.66+0.01+0.14%189871340.1950.70%
600389江山股份15.7315.38+0.02+0.13%203913209.690.47%
600623华谊集团8.1617.58+0.01+0.12%595144857.220.32%
603639海利尔9.09126.72+0.01+0.11%10474950.540.31%
603916苏博特9.1429.53+0.01+0.11%200151835.990.48%
920206彩客科技31.1818.63+0.03+0.10%39211226.3231.42%
300856科思股份10.5541.14+0.01+0.09%167961767.120.37%
003042中农联合12.19-7.99+0.01+0.08%146661788.441.04%
000707双环科技4.16-12.280.000.00%378681579.030.69%
000912泸天化3.31-45.000.000.00%765402543.140.49%
000930中粮科技4.77-67.900.000.00%1024354902.710.55%
600141兴发集团23.2920.870.000.00%7706818013.250.64%
600844金煤科技2.80-34.850.000.00%1025972871.671.25%
002092中泰化学3.95-328.920.000.00%1969877784.290.76%
002274华昌化工4.72-25.600.000.00%732823464.920.78%
601678滨化股份4.5127.760.000.00%23220610515.11.14%
002386天原股份5.0720.210.000.00%398592021.710.31%
300082奥克股份7.0044.730.000.00%382412679.780.56%
603077和邦生物2.04-102.580.000.00%3558587288.520.40%
920974凯大催化5.6436.560.000.00%4570257.58290.36%
920261一诺威11.2017.350.000.00%3365376.86060.21%
920033康普化学12.2350.320.000.00%3730456.41780.45%
301286侨源股份47.4374.680.000.00%124045849.280.77%
920519万德股份8.9821.400.000.00%4083367.83930.51%
603281江瀚新材16.8624.590.000.00%135312282.030.26%
603276恒兴新材19.2251.040.000.00%285165506.693.74%
603193润本股份17.0819.830.000.00%198983397.190.49%
001207联科科技16.9316.14-0.01-0.06%120112033.460.41%
688353华盛锂电69.0919.07-0.05-0.07%19983.8913848.21.25%
301688格林生物35.1626.88-0.03-0.09%3256111499.8412.53%
603395红四方21.30497.46-0.02-0.09%291156208.124.48%
001218丽臣实业20.219.81-0.02-0.10%129842627.951.08%
603605珀莱雅49.3011.30-0.05-0.10%3483917159.870.88%
002783凯龙股份7.4435.26-0.01-0.13%356122650.310.77%
301371敷尔佳20.3422.53-0.03-0.15%1298826401.67%
603026石大胜华46.9817.44-0.07-0.15%3261015350.051.40%
003002壶化股份13.2133.85-0.02-0.15%246863297.341.35%
002538ST司特6.0735.51-0.01-0.16%323751963.720.38%
300109新开源10.5048.91-0.02-0.19%564525980.771.08%
301665泰禾股份20.1820.19-0.04-0.20%60171215.560.58%
002759ST天际11.2412.28-0.03-0.27%10130011396.72.02%
603213镇洋发展13.91-379.23-0.04-0.29%224353117.420.50%
603010万盛股份9.49-5.34-0.03-0.32%499164747.470.87%
300641正丹股份12.4921.40-0.04-0.32%179662243.270.34%
600486扬农化工55.6217.48-0.20-0.36%1952710861.820.48%
301292海科新源44.3717.08-0.16-0.36%4768821189.185.60%
920819颖泰生物2.75-10.61-0.01-0.36%24234667.72760.20%
688639华恒生物16.4942.93-0.06-0.36%27020.984468.3021.08%
000408藏格矿业66.1514.39-0.26-0.39%6708044898.980.43%
000301东方盛虹10.1614.44-0.04-0.39%17246217611.760.26%
688350富淼科技25.30-131.13-0.10-0.39%10150.92573.0080.71%
603867新化股份24.8520.45-0.11-0.44%356348958.3911.65%
002054德美化工6.3516.44-0.03-0.47%505263220.531.32%
688116天奈科技33.8548.24-0.16-0.47%36223.2412343.890.99%
601065江盐集团6.3042.21-0.03-0.47%198781257.360.31%
600935华塑股份2.07-21.91-0.01-0.48%500001038.370.14%
600075新疆天业3.99-23.79-0.02-0.50%646672589.780.38%
603585苏利股份9.1023.11-0.05-0.55%156741430.880.58%
301393昊帆生物53.2346.61-0.30-0.56%1963310640.584.47%
000990诚志股份5.09112.40-0.03-0.59%1192576097.360.70%
688129东来技术21.1425.27-0.14-0.66%4777.381007.9120.40%
600370*ST三房1.49-8.81-0.01-0.67%2801064280.590.70%
002758浙农股份7.446.92-0.05-0.67%536814013.011.04%
002408齐翔腾达4.33-31.52-0.03-0.69%1082564700.470.39%
600165宁科生物2.73-145.11-0.02-0.73%1528334160.822.09%
600328中盐化工5.39-14.15-0.04-0.74%544902947.10.37%
002749国光股份8.0718.81-0.06-0.74%145761177.920.27%
600618氯碱化工8.9414.80-0.07-0.78%215341931.330.29%
000792盐湖股份22.339.29-0.18-0.80%26926760434.640.51%
000683博源化工6.1022.36-0.05-0.81%32238619714.270.96%
002497雅化集团12.878.30-0.11-0.85%19753725538.871.86%
601568北元化工3.47-96.26-0.03-0.86%848232952.150.21%
000553安道麦A4.54-10.93-0.04-0.87%335081529.060.15%
301069凯盛新材17.6758.87-0.16-0.90%9457316821.962.22%
600731湖南海利5.4721.11-0.05-0.91%348151915.190.64%
600309万华化学71.5811.78-0.67-0.93%12835891768.470.41%
002545东方铁塔11.739.27-0.11-0.93%18071221313.571.60%
000830鲁西化工10.6120.01-0.10-0.93%13591914475.910.71%
920193吉和昌26.4127.24-0.25-0.94%206085492.5558.18%
000902新洋丰14.7711.47-0.14-0.94%7360810912.090.64%
600273嘉化能源6.2815.53-0.06-0.95%698104400.470.53%
920866绿亨科技5.6238.38-0.06-1.06%15895894.02841.43%
300072海新能科3.67-14.77-0.04-1.08%1794446609.150.77%
002004华邦健康4.5815.85-0.05-1.08%1699377800.630.90%
601216君正集团4.5613.33-0.05-1.08%39506218043.810.47%
600746江苏索普6.2921.11-0.07-1.10%785614977.850.67%
002496辉丰股份1.79-13.18-0.02-1.10%1620222918.821.37%
688550瑞联新材31.6427.63-0.39-1.22%18902.426038.6261.07%
000731四川美丰6.14-13.55-0.08-1.29%403352500.240.73%
002096易普力9.1117.50-0.12-1.30%313792876.80.25%
000822山东海化3.77-2.26-0.05-1.31%550202096.550.61%
600315上海家化17.0717.16-0.23-1.33%7594013004.951.13%
920258聚仁新材8.6922.00-0.12-1.36%179911564.2441.37%
002469三维化学5.5740.50-0.08-1.42%929775205.221.48%
301035润丰股份41.8817.62-0.62-1.46%112984753.710.31%
300596利安隆39.6015.70-0.60-1.49%170436745.110.74%
002226江南化工5.1431.94-0.08-1.53%1872979721.6090.71%
603227雪峰科技6.9515.61-0.11-1.56%394872759.180.37%
600989宝丰能源20.969.19-0.37-1.73%38290680298.640.52%
603599广信股份10.1513.75-0.18-1.74%668346835.680.73%
002741光华科技19.5764.52-0.37-1.86%24961249219.755.80%
600500中化国际4.17-10.47-0.08-1.88%51678221702.531.44%
600426华鲁恒升19.4513.01-0.41-2.06%16007931306.090.58%
002360ST同德4.43-1.43-0.11-2.42%395881774.121.28%
002648卫星化学23.877.58-0.60-2.45%33608180115.131.00%
001328登康口腔34.0728.48-0.93-2.66%3331011396.592.06%
300487蓝晓科技59.9834.24-1.90-3.07%4635227884.231.50%
603378*ST亚士4.00-1.19-0.14-3.38%689232802.351.61%
002258利尔化学14.6926.50-0.56-3.67%19937229573.182.50%
300037新宙邦53.5921.36-2.11-3.79%10131555188.351.85%
002215诺普信7.9511.16-0.41-4.90%24648120001.893.05%
000893亚钾国际31.5813.60-2.39-7.04%3380381088994.17%
002827高争民爆57.46103.82-5.88-9.28%258241152788.29.36%
002246北化股份19.4627.95-2.16-9.99%34974871259.916.37%

转至嘉化能源（600273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。