|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开开实业(600272)零售业上涨家数:11下跌家数:83平均涨幅:-2.13%平均换手:2.62%总成交额:133.62亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 17.38 | 74.23 | +1.58 | +10.00% | 127311 | 21031.63 | 7.47% | | 603900 | 莱绅通灵 | 6.44 | -21.38 | +0.33 | +5.40% | 399592 | 25278.9 | 11.74% | | 002803 | 吉宏股份 | 13.03 | 31.52 | +0.25 | +1.96% | 129631 | 16899.88 | 4.52% | | 600916 | 中国黄金 | 8.77 | 15.06 | +0.14 | +1.62% | 389678 | 34018.45 | 2.32% | | 300945 | 曼卡龙 | 12.15 | 35.91 | +0.16 | +1.33% | 199599 | 24251.09 | 8.37% | | 605188 | 国光连锁 | 7.68 | 346.82 | +0.07 | +0.92% | 41631 | 3160.274 | 0.84% | | 600774 | 汉商集团 | 7.69 | -438.21 | +0.07 | +0.92% | 110373 | 8561.409 | 3.74% | | 603214 | 爱婴室 | 20.15 | 26.42 | +0.12 | +0.60% | 84049 | 16881.05 | 6.07% | | 301408 | 华人健康 | 11.92 | 35.43 | +0.05 | +0.42% | 67951 | 8148.521 | 4.56% | | 605599 | 菜百股份 | 11.81 | 13.72 | +0.04 | +0.34% | 28619 | 3368.255 | 0.37% | | 002356 | 赫美集团 | 3.08 | -58.16 | +0.01 | +0.33% | 311248 | 9815.9 | 2.37% | | 300622 | 博士眼镜 | 45.52 | 70.03 | -0.19 | -0.42% | 79984 | 36547.01 | 6.73% | | 600713 | 南京医药 | 5.07 | 11.46 | -0.03 | -0.59% | 120261 | 6138.618 | 0.92% | | 000963 | 华东医药 | 36.90 | 20.15 | -0.23 | -0.62% | 329153 | 122483.2 | 1.88% | | 601366 | 利群股份 | 4.71 | 154.31 | -0.03 | -0.63% | 30250 | 1425.035 | 0.34% | | 600838 | 上海九百 | 8.25 | 73.83 | -0.06 | -0.72% | 42239 | 3494.376 | 1.05% | | 600729 | 重庆百货 | 30.24 | 10.13 | -0.22 | -0.72% | 25694 | 7822.16 | 1.34% | | 000078 | 海王生物 | 2.43 | -3.69 | -0.02 | -0.82% | 355251 | 8778.176 | 1.35% | | 300972 | 万辰集团 | 91.89 | 286.67 | -0.91 | -0.98% | 14741 | 13626.01 | 0.95% | | 000026 | 飞亚达 | 11.05 | 20.35 | -0.11 | -0.99% | 44159 | 4887.664 | 1.21% | | 000419 | 通程控股 | 5.83 | 20.10 | -0.06 | -1.02% | 143425 | 8358.363 | 2.64% | | 600694 | 大商股份 | 24.20 | 12.93 | -0.25 | -1.02% | 12790 | 3103.515 | 0.41% | | 600655 | 豫园股份 | 5.70 | 177.22 | -0.06 | -1.04% | 105176 | 6009.937 | 0.27% | | 002727 | 一心堂 | 12.89 | 48.38 | -0.15 | -1.15% | 45502 | 5912.758 | 1.15% | | 301088 | 戎美股份 | 13.42 | 35.04 | -0.18 | -1.32% | 13931 | 1878.249 | 2.42% | | 600827 | 百联股份 | 9.26 | 9.88 | -0.13 | -1.38% | 101433 | 9405.429 | 0.63% | | 600653 | 申华控股 | 2.06 | -21.65 | -0.03 | -1.44% | 277337 | 5732.382 | 1.42% | | 600857 | 宁波中百 | 8.12 | -102.96 | -0.12 | -1.46% | 34331 | 2797.607 | 1.53% | | 301376 | 致欧科技 | 19.05 | 18.93 | -0.30 | -1.55% | 9300 | 1783.737 | 0.48% | | 600976 | 健民集团 | 44.40 | 18.81 | -0.70 | -1.55% | 18796 | 8442.158 | 1.23% | | 601607 | 上海医药 | 19.11 | 17.60 | -0.31 | -1.60% | 140302 | 26894.94 | 0.72% | | 603233 | 大参林 | 15.87 | 21.26 | -0.26 | -1.61% | 72882 | 11755.52 | 0.64% | | 600272 | 开开实业 | 14.01 | 62.91 | -0.23 | -1.62% | 39543 | 5576.246 | 2.47% | | 300592 | 华凯易佰 | 12.58 | 22.92 | -0.21 | -1.64% | 51113 | 6481.24 | 1.42% | | 601116 | 三江购物 | 11.20 | 39.77 | -0.19 | -1.67% | 52417 | 5902.553 | 0.96% | | 600337 | 美克家居 | 1.76 | -3.97 | -0.03 | -1.68% | 139896 | 2478.959 | 0.97% | | 603708 | 家家悦 | 9.97 | 57.49 | -0.17 | -1.68% | 35805 | 3577.276 | 0.56% | | 002561 | 徐家汇 | 7.98 | 103.56 | -0.14 | -1.72% | 72008 | 5773.461 | 1.74% | | 300209 | *ST有树 | 5.02 | -12.51 | -0.09 | -1.76% | 42109 | 2135.514 | 0.86% | | 600697 | 欧亚集团 | 11.05 | 89.49 | -0.20 | -1.78% | 25844 | 2872.742 | 1.66% | | 600859 | 王府井 | 13.79 | 32.06 | -0.27 | -1.92% | 177867 | 24622.66 | 1.57% | | 601933 | 永辉超市 | 4.51 | -28.05 | -0.09 | -1.96% | 1545109 | 69671.02 | 1.70% | | 301177 | 迪阿股份 | 28.41 | 757.60 | -0.60 | -2.07% | 13585 | 3908.978 | 3.40% | | 301017 | 漱玉平民 | 11.38 | -109.81 | -0.25 | -2.15% | 25170 | 2914.713 | 1.03% | | 603939 | 益丰药房 | 24.94 | 19.85 | -0.55 | -2.16% | 47436 | 12049.05 | 0.39% | | 600865 | 百大集团 | 8.57 | 25.94 | -0.19 | -2.17% | 42391 | 3652.472 | 1.13% | | 002419 | 天虹股份 | 4.93 | 75.11 | -0.11 | -2.18% | 97478 | 4847.979 | 0.83% | | 301558 | 三态股份 | 8.20 | 108.86 | -0.19 | -2.26% | 56796 | 4706.992 | 2.59% | | 603719 | 良品铺子 | 12.42 | 594.90 | -0.29 | -2.28% | 49883 | 6248.596 | 1.24% | | 000007 | 全新好 | 6.20 | 75.90 | -0.15 | -2.36% | 33940 | 2115.551 | 0.98% | | 601010 | 文峰股份 | 2.89 | 46.24 | -0.07 | -2.36% | 293857 | 8556.95 | 1.59% | | 000417 | 合百集团 | 5.77 | 21.36 | -0.14 | -2.37% | 200973 | 11712.83 | 2.58% | | 002277 | 友阿股份 | 5.19 | 95.49 | -0.13 | -2.44% | 395962 | 20700.85 | 2.84% | | 301381 | 赛维时代 | 22.73 | 29.49 | -0.57 | -2.45% | 26854 | 6155.833 | 1.40% | | 300892 | 品渥食品 | 27.99 | -318.54 | -0.71 | -2.47% | 26013 | 7354.333 | 4.03% | | 605266 | 健之佳 | 21.12 | 13.97 | -0.55 | -2.54% | 26469 | 5678.602 | 1.88% | | 600858 | 银座股份 | 4.95 | 38.05 | -0.13 | -2.56% | 125106 | 6236.729 | 2.42% | | 600280 | 中央商场 | 3.41 | -20.76 | -0.09 | -2.57% | 181416 | 6246.249 | 1.61% | | 002024 | ST易购 | 2.21 | -23.19 | -0.06 | -2.64% | 558815 | 12315.34 | 0.61% | | 000679 | 大连友谊 | 6.69 | -36.81 | -0.19 | -2.76% | 77276 | 5195.52 | 2.17% | | 301001 | 凯淳股份 | 29.60 | 122.79 | -0.88 | -2.89% | 13810 | 4138.039 | 2.75% | | 000564 | 供销大集 | 2.68 | -21.49 | -0.08 | -2.90% | 1698318 | 46003.43 | 1.15% | | 300464 | 星徽股份 | 4.69 | -31.06 | -0.14 | -2.90% | 86055 | 4082.618 | 2.42% | | 000757 | 浩物股份 | 3.89 | -21.07 | -0.12 | -2.99% | 176456 | 6962.432 | 3.31% | | 603101 | 汇嘉时代 | 6.79 | 62.75 | -0.21 | -3.00% | 34854 | 2388.9 | 0.74% | | 600628 | 新世界 | 7.39 | 105.10 | -0.23 | -3.02% | 107723 | 8032.196 | 1.67% | | 002697 | 红旗连锁 | 5.41 | 13.53 | -0.17 | -3.05% | 330299 | 17983.82 | 3.07% | | 600778 | 友好集团 | 5.97 | -94.78 | -0.19 | -3.08% | 161807 | 9731.729 | 5.20% | | 605136 | 丽人丽妆 | 7.21 | 53.80 | -0.23 | -3.09% | 78717 | 5743.194 | 1.97% | | 600824 | 益民集团 | 4.19 | 260.83 | -0.14 | -3.23% | 268555 | 11372.16 | 2.55% | | 603777 | 来伊份 | 13.34 | 454.47 | -0.45 | -3.26% | 92189 | 12410.28 | 2.74% | | 601086 | 国芳集团 | 4.63 | 47.62 | -0.16 | -3.34% | 111022 | 5188.292 | 1.67% | | 603883 | 老百姓 | 18.51 | 16.70 | -0.64 | -3.34% | 216810 | 40703.7 | 2.86% | | 600785 | 新华百货 | 11.42 | 19.10 | -0.40 | -3.38% | 87495 | 10101.17 | 3.88% | | 301078 | 孩子王 | 13.09 | 137.92 | -0.46 | -3.39% | 498954 | 66328.13 | 4.00% | | 000715 | 中兴商业 | 6.30 | 23.89 | -0.24 | -3.67% | 91603 | 5841.189 | 2.21% | | 300022 | 吉峰科技 | 7.01 | -269.19 | -0.27 | -3.71% | 168428 | 11886.8 | 3.41% | | 000851 | ST高鸿 | 2.43 | -1.74 | -0.10 | -3.95% | 259148 | 6359.438 | 2.29% | | 600828 | 茂业商业 | 3.14 | 146.40 | -0.13 | -3.98% | 171727 | 5438.722 | 0.99% | | 002556 | 辉隆股份 | 5.43 | 40.23 | -0.23 | -4.06% | 253391 | 13942.09 | 2.72% | | 002999 | 天禾股份 | 6.15 | 41.66 | -0.27 | -4.21% | 89682 | 5586.169 | 2.62% | | 002187 | 广百股份 | 6.83 | 82.29 | -0.30 | -4.21% | 205829 | 14213.13 | 3.98% | | 600738 | 丽尚国潮 | 5.03 | 34.16 | -0.23 | -4.37% | 239092 | 12136.67 | 3.14% | | 002780 | 三夫户外 | 11.04 | 52.62 | -0.56 | -4.83% | 87014 | 9774.85 | 6.66% | | 600814 | 杭州解百 | 7.90 | 23.53 | -0.41 | -4.93% | 146870 | 11771.58 | 2.01% | | 002251 | ST步步高 | 3.97 | 13.64 | -0.21 | -5.02% | 493835 | 19790.56 | 3.26% | | 002336 | *ST人乐 | 4.51 | -3.93 | -0.24 | -5.05% | 58288 | 2649.842 | 1.56% | | 002640 | 跨境通 | 3.80 | -460.89 | -0.21 | -5.24% | 914311.1 | 35254.42 | 6.41% | | 000759 | 中百集团 | 7.72 | -8.78 | -0.44 | -5.39% | 535843 | 42015.01 | 8.17% | | 000501 | 武商集团 | 8.72 | 31.23 | -0.52 | -5.63% | 343684 | 30429.94 | 4.47% | | 300783 | 三只松鼠 | 26.98 | 27.64 | -1.71 | -5.96% | 232148 | 63343.44 | 8.30% | | 600712 | 南宁百货 | 5.28 | 92.10 | -0.38 | -6.71% | 252131 | 13555.68 | 4.68% | | 600693 | 东百集团 | 6.02 | 291.61 | -0.44 | -6.81% | 650361 | 39871.15 | 7.48% | | 600386 | 北巴传媒 | 4.51 | 121.78 | -0.33 | -6.82% | 276697 | 12809.62 | 3.43% |
|