|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开开实业(600272)零售业上涨家数:56下跌家数:32平均涨幅:+0.96%平均换手:2.80%总成交额:131.32亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.66 | 177.98 | +0.37 | +6.99% | 618655 | 35375.4 | 19.88% | | 300622 | 博士眼镜 | 17.13 | 28.48 | +1.07 | +6.66% | 226504 | 37980.6 | 10.26% | | 002277 | 友阿股份 | 6.42 | -27.51 | +0.40 | +6.64% | 509214 | 31787.88 | 3.65% | | 600838 | 上海九百 | 12.19 | 106.20 | +0.69 | +6.00% | 846127.1 | 99757.61 | 21.11% | | 300464 | 星徽股份 | 7.34 | 19665.38 | +0.33 | +4.71% | 85876 | 6169.44 | 2.26% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 678316.9 | 9019.46 | 2.58% | | 300892 | 品渥食品 | 22.28 | -496.84 | +0.99 | +4.65% | 60235 | 13416.03 | 9.13% | | 301017 | 漱玉平民 | 14.70 | 221.67 | +0.64 | +4.55% | 97357 | 14207.99 | 3.76% | | 000026 | 飞亚达 | 21.02 | 99.34 | +0.83 | +4.11% | 317105 | 66865.62 | 8.70% | | 600857 | 宁波中百 | 13.59 | -297.89 | +0.51 | +3.90% | 31964 | 4315.33 | 1.42% | | 002780 | 三夫户外 | 13.74 | 25.03 | +0.46 | +3.46% | 66048 | 9036.93 | 4.98% | | 000759 | 中百集团 | 5.76 | -4.32 | +0.16 | +2.86% | 370525 | 21162.85 | 5.65% | | 301088 | 戎美股份 | 12.61 | 42.18 | +0.35 | +2.85% | 13806 | 1736.64 | 0.73% | | 301001 | 凯淳股份 | 23.45 | -181.49 | +0.65 | +2.85% | 11296 | 2629.27 | 2.21% | | 600785 | 新华百货 | 11.96 | 53.39 | +0.33 | +2.84% | 194154 | 22970.08 | 6.15% | | 605136 | 丽人丽妆 | 8.84 | -211.80 | +0.24 | +2.79% | 108005 | 9457.4 | 2.70% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 176910 | 11241.02 | 4.96% | | 301408 | 华人健康 | 14.16 | 22.64 | +0.37 | +2.68% | 106051 | 14965.36 | 4.63% | | 603101 | 汇嘉时代 | 7.15 | 25.24 | +0.16 | +2.29% | 118468 | 8434.9 | 2.52% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 278676 | 12593.9 | 1.61% | | 601086 | 国芳集团 | 13.68 | 90.71 | +0.29 | +2.17% | 468475 | 63243.03 | 7.03% | | 600280 | 中央商场 | 2.99 | -7.99 | +0.06 | +2.05% | 277303 | 8269.489 | 2.46% | | 002024 | ST易购 | 1.09 | 259.42 | +0.02 | +1.87% | 94393 | 1020.19 | 0.10% | | 600865 | 百大集团 | 13.06 | 228.38 | +0.23 | +1.79% | 509511 | 65321.38 | 13.54% | | 600693 | 东百集团 | 9.12 | 87.38 | +0.16 | +1.79% | 475624 | 43245.74 | 5.47% | | 600774 | 汉商集团 | 6.53 | -10.22 | +0.11 | +1.71% | 27743 | 1800.06 | 0.96% | | 600824 | 益民集团 | 3.68 | -76.52 | +0.06 | +1.66% | 70088 | 2561.75 | 0.66% | | 600272 | 开开实业 | 13.57 | 125.11 | +0.22 | +1.65% | 135583 | 18423.79 | 8.47% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 161847 | 1992.21 | 0.89% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.06 | +1.42% | 6221 | 264.973 | 0.56% | | 600976 | 健民集团 | 27.99 | 13.74 | +0.38 | +1.38% | 15389 | 4258.92 | 1.00% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 54481 | 2044 | 1.02% | | 002803 | 吉宏股份 | 16.72 | 29.20 | +0.22 | +1.33% | 77028 | 12906.99 | 2.59% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 113060 | 1733.46 | 0.58% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 77660 | 3779.79 | 1.44% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 105685 | 12786.3 | 2.08% | | 002251 | 步步高 | 3.40 | 409.55 | +0.04 | +1.19% | 491985 | 16753.39 | 2.21% | | 300592 | 华凯易佰 | 16.67 | 16.89 | +0.17 | +1.03% | 58071 | 9764.56 | 1.69% | | 603214 | 爱婴室 | 12.81 | 21.35 | +0.13 | +1.03% | 15683 | 2006.85 | 1.13% | | 603353 | 和顺石油 | 27.65 | 130.22 | +0.28 | +1.02% | 22403 | 6222.19 | 1.31% | | 300209 | 行云科技 | 24.22 | 87.08 | +0.22 | +0.92% | 505177 | 122419.8 | 6.80% | | 603900 | 莱绅通灵 | 5.33 | -135.52 | +0.04 | +0.76% | 64584 | 3426.98 | 1.88% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 65544 | 4494.36 | 0.83% | | 300945 | 曼卡龙 | 10.03 | 27.41 | +0.06 | +0.60% | 37506 | 3760.27 | 1.57% | | 601116 | 三江购物 | 10.25 | 34.08 | +0.06 | +0.59% | 80466 | 8247.471 | 1.47% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 230120 | 13330.56 | 3.28% | | 300022 | 吉峰科技 | 7.82 | -124.42 | +0.04 | +0.51% | 35526 | 2768.96 | 0.72% | | 603777 | 来伊份 | 14.55 | -28.04 | +0.07 | +0.48% | 171088 | 25031.77 | 5.12% | | 605266 | 健之佳 | 13.25 | -9.69 | +0.06 | +0.45% | 12627 | 1668.94 | 0.82% | | 600655 | 豫园股份 | 4.56 | -4.18 | +0.02 | +0.44% | 125974 | 5696.79 | 0.32% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | +0.01 | +0.43% | 83415 | 1938.87 | 0.64% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 78779 | 3851.38 | 1.45% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 43511 | 2382.16 | 1.26% | | 000417 | 合百集团 | 6.02 | 12.24 | +0.02 | +0.33% | 372212 | 22304.28 | 4.78% | | 301177 | 迪阿股份 | 21.48 | 115.50 | +0.06 | +0.28% | 4181 | 898.99 | 0.10% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 42933 | 3036.53 | 1.04% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 424828 | 5712.82 | 0.28% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | 0.00 | 0.00% | 57323 | 2291.96 | 0.75% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 394073 | 11678.74 | 0.44% | | 603708 | 家家悦 | 9.54 | 27.72 | 0.00 | 0.00% | 32641 | 3110.83 | 0.53% | | 301078 | 孩子王 | 6.51 | 27.74 | 0.00 | 0.00% | 73147 | 4762.96 | 0.58% | | 300783 | 三只松鼠 | 17.16 | 27.43 | -0.01 | -0.06% | 46110 | 7910.23 | 1.65% | | 603719 | 良品铺子 | 9.98 | -462.21 | -0.01 | -0.10% | 56793 | 5650.94 | 1.43% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 36594 | 2510.4 | 0.49% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 61888 | 3284.87 | 1.27% | | 000007 | 全新好 | 9.37 | -746.21 | -0.02 | -0.21% | 77652 | 7364.41 | 2.24% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 60781 | 2649.52 | 0.65% | | 600916 | 中国黄金 | 7.12 | 43.38 | -0.02 | -0.28% | 84948 | 6053.85 | 0.51% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 68429 | 2358.94 | 0.85% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 647086 | 21128.74 | 4.18% | | 600859 | 王府井 | 9.69 | -84.73 | -0.03 | -0.31% | 59181 | 5747.25 | 0.53% | | 605599 | 菜百股份 | 14.70 | 11.44 | -0.05 | -0.34% | 25522 | 3737.16 | 0.33% | | 600713 | 南京医药 | 5.23 | 10.72 | -0.02 | -0.38% | 57360 | 2999.67 | 0.44% | | 600694 | 大商股份 | 15.03 | 12.62 | -0.06 | -0.40% | 29955 | 4489.78 | 0.79% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.02 | -0.41% | 47782 | 2305.95 | 0.92% | | 601607 | 上海医药 | 16.43 | 11.80 | -0.11 | -0.67% | 71750 | 11801.05 | 0.26% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 91337 | 7167.42 | 0.57% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 59155 | 3815.37 | 0.91% | | 000963 | 华东医药 | 26.83 | 13.68 | -0.22 | -0.81% | 90134 | 24279.29 | 0.51% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 190698 | 9224.8 | 1.67% | | 600729 | 重百集团 | 19.18 | 12.68 | -0.16 | -0.83% | 24172 | 4629.17 | 1.26% | | 600337 | ST美克 | 3.51 | -1.81 | -0.03 | -0.85% | 86744 | 3054.06 | 0.60% | | 301381 | 赛维时代 | 25.43 | 32.73 | -0.22 | -0.86% | 68907 | 17303.12 | 1.82% | | 601366 | 利群股份 | 3.70 | -6.84 | -0.04 | -1.07% | 329688 | 12278.71 | 3.44% | | 301376 | 致欧科技 | 21.22 | 19.43 | -0.27 | -1.26% | 24819 | 5245.76 | 1.28% | | 603233 | 大参林 | 20.28 | 16.80 | -0.26 | -1.27% | 113050 | 22946.81 | 0.96% | | 603883 | 老百姓 | 14.19 | 23.10 | -0.19 | -1.32% | 95566 | 13601.13 | 1.26% | | 002727 | 一心堂 | 12.80 | 19.94 | -0.18 | -1.39% | 64152 | 8256.83 | 1.61% | | 600814 | 杭州解百 | 7.10 | 21.88 | -0.11 | -1.53% | 100724 | 7182.78 | 1.37% | | 300972 | 万辰集团 | 130.89 | 11.16 | -3.73 | -2.77% | 21200 | 27999 | 1.17% | | 600697 | 欧亚集团 | 11.71 | -36.44 | -0.34 | -2.82% | 163357 | 19253.15 | 10.51% | | 603939 | 益丰药房 | 24.58 | 16.50 | -0.74 | -2.92% | 172265 | 42746.48 | 1.42% | | 002697 | 红旗连锁 | 5.05 | 14.62 | -0.16 | -3.07% | 589885 | 29852.76 | 5.14% |
|