|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双象股份(002395)橡胶和塑料制品业上涨家数:10下跌家数:116平均涨幅:-1.53%平均换手:2.87%总成交额:194.43亿元 更新时间：2025-08-14 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 19438 | 2707.73 | 0.80% | | 300920 | 润阳科技 | 63.36 | 372.54 | +3.30 | +5.49% | 23810 | 14781.97 | 4.30% | | 300180 | 华峰超纤 | 8.91 | 142.68 | +0.32 | +3.73% | 1317257 | 117307.4 | 8.87% | | 600469 | 风神股份 | 6.16 | 19.14 | +0.03 | +0.49% | 38452 | 2367.87 | 0.53% | | 605255 | 天普股份 | 26.51 | 110.86 | +0.11 | +0.42% | 18768 | 4998.16 | 1.40% | | 601163 | 三角轮胎 | 14.11 | 11.58 | +0.05 | +0.36% | 34156 | 4828.64 | 0.43% | | 300905 | 宝丽迪 | 32.79 | 50.68 | +0.10 | +0.31% | 78070 | 25924.22 | 5.65% | | 603991 | 至正股份 | 63.79 | -121.16 | +0.11 | +0.17% | 19972 | 12650.11 | 2.68% | | 601058 | 赛轮轮胎 | 13.26 | 10.72 | +0.01 | +0.08% | 84315 | 11184.12 | 0.26% | | 300644 | 南京聚隆 | 38.32 | 45.80 | +0.01 | +0.03% | 76418 | 29607 | 8.69% | | 600210 | 紫江企业 | 6.39 | 11.81 | 0.00 | 0.00% | 96504 | 6169.13 | 0.64% | | 300806 | 斯迪克 | 21.79 | 215.27 | 0.00 | 0.00% | 170670 | 37080.68 | 5.40% | | 603033 | 三维股份 | 12.62 | -88.04 | 0.00 | 0.00% | 57399 | 7276.9 | 0.57% | | 603580 | *ST艾艾 | 14.96 | -418.75 | 0.00 | 0.00% | 13756 | 2066.58 | 1.05% | | 603615 | 茶花股份 | 22.98 | -146.04 | -0.04 | -0.17% | 20627 | 4714.09 | 0.85% | | 002014 | 永新股份 | 11.40 | 14.85 | -0.03 | -0.26% | 17719 | 2023.2 | 0.29% | | 002984 | 森麒麟 | 19.23 | 9.74 | -0.07 | -0.36% | 53911 | 10391.88 | 0.76% | | 300320 | 海达股份 | 10.56 | 36.49 | -0.04 | -0.38% | 111138 | 11843.9 | 2.29% | | 300321 | 同大股份 | 32.67 | 292.37 | -0.13 | -0.40% | 13640 | 4494.05 | 1.54% | | 603049 | 中策橡胶 | 45.07 | 11.21 | -0.19 | -0.42% | 15029 | 6792.649 | 1.77% | | 601500 | 通用股份 | 4.66 | 22.88 | -0.02 | -0.43% | 105073 | 4905.78 | 0.66% | | 000589 | 贵州轮胎 | 4.56 | 14.95 | -0.02 | -0.44% | 74504 | 3408.29 | 0.48% | | 002372 | 伟星新材 | 10.95 | 19.72 | -0.05 | -0.45% | 58448 | 6417.64 | 0.40% | | 002641 | 公元股份 | 4.22 | 37.76 | -0.02 | -0.47% | 62977 | 2664.24 | 0.56% | | 002395 | 双象股份 | 18.73 | 9.63 | -0.10 | -0.53% | 33963 | 6412.27 | 1.27% | | 001356 | 富岭股份 | 14.85 | 43.45 | -0.08 | -0.54% | 30635 | 4561.3 | 2.45% | | 600182 | S佳通 | 16.07 | 36.03 | -0.09 | -0.56% | 9822 | 1581.04 | 0.58% | | 603408 | 建霖家居 | 11.95 | 11.09 | -0.07 | -0.58% | 8413 | 1008.47 | 0.19% | | 002886 | 沃特股份 | 20.89 | 147.55 | -0.13 | -0.62% | 94200 | 19888.58 | 4.51% | | 600143 | 金发科技 | 15.12 | 41.20 | -0.10 | -0.66% | 1849644 | 285235 | 7.12% | | 601966 | 玲珑轮胎 | 15.16 | 13.43 | -0.11 | -0.72% | 111951 | 17035.11 | 0.76% | | 600458 | 时代新材 | 13.59 | 26.56 | -0.10 | -0.73% | 32924 | 4488.98 | 0.41% | | 002825 | 纳尔股份 | 10.36 | 19.99 | -0.08 | -0.77% | 43141 | 4504.37 | 1.68% | | 000887 | 中鼎股份 | 19.05 | 19.39 | -0.15 | -0.78% | 349973 | 67100.43 | 2.66% | | 002676 | 顺威股份 | 11.18 | 132.95 | -0.10 | -0.89% | 460184 | 51283.91 | 6.39% | | 300677 | 英科医疗 | 36.30 | 15.04 | -0.33 | -0.90% | 68015 | 24753.92 | 1.46% | | 002790 | 瑞尔特 | 7.63 | 22.14 | -0.07 | -0.91% | 15394 | 1181.68 | 0.59% | | 300599 | 雄塑科技 | 8.61 | -33.12 | -0.08 | -0.92% | 28275 | 2460.11 | 1.33% | | 002243 | 力合科创 | 8.58 | 39.82 | -0.08 | -0.92% | 95485 | 8181.76 | 0.79% | | 603856 | 东宏股份 | 12.33 | 21.74 | -0.12 | -0.96% | 38369 | 4766.39 | 1.36% | | 001378 | 德冠新材 | 23.43 | 35.09 | -0.24 | -1.01% | 8217 | 1934.5 | 1.21% | | 300478 | 杭州高新 | 16.31 | -93.64 | -0.17 | -1.03% | 44413 | 7287.94 | 3.61% | | 301237 | 和顺科技 | 39.26 | -57.03 | -0.41 | -1.03% | 7141 | 2821.75 | 1.82% | | 002812 | 恩捷股份 | 31.45 | -44.23 | -0.33 | -1.04% | 111256 | 35449.05 | 1.38% | | 002585 | 双星新材 | 5.70 | -18.51 | -0.06 | -1.04% | 108336 | 6201.9 | 1.21% | | 300868 | 杰美特 | 30.57 | -698.25 | -0.33 | -1.07% | 9202 | 2825.68 | 1.15% | | 603806 | 福斯特 | 13.85 | 30.43 | -0.16 | -1.14% | 128417 | 17839.08 | 0.49% | | 301565 | 中仑新材 | 22.79 | 103.29 | -0.27 | -1.17% | 28633 | 6573.94 | 2.24% | | 002224 | 三力士 | 4.63 | 88.46 | -0.06 | -1.28% | 99631 | 4642.52 | 1.24% | | 300849 | 锦盛新材 | 12.97 | -76.29 | -0.17 | -1.29% | 16807 | 2191.83 | 1.38% | | 000659 | 珠海中富 | 3.00 | -29.10 | -0.04 | -1.32% | 145271 | 4374.06 | 1.13% | | 300230 | 永利股份 | 5.14 | 18.87 | -0.07 | -1.34% | 133322 | 6900.15 | 2.12% | | 300767 | 震安科技 | 16.00 | -31.41 | -0.22 | -1.36% | 67869 | 10924.69 | 2.83% | | 003018 | 金富科技 | 12.25 | 21.71 | -0.17 | -1.37% | 9340 | 1154.22 | 0.70% | | 836871 | 派特尔 | 16.91 | 53.07 | -0.24 | -1.40% | 10024 | 1712.203 | 2.27% | | 002263 | 大东南 | 3.52 | 207.27 | -0.05 | -1.40% | 664804 | 23444.85 | 3.54% | | 301588 | 美新科技 | 19.43 | 40.66 | -0.28 | -1.42% | 7147 | 1400.6 | 0.97% | | 605488 | 福莱新材 | 31.81 | 61.67 | -0.46 | -1.43% | 29138 | 9305.29 | 1.05% | | 000973 | 佛塑科技 | 6.85 | 54.57 | -0.10 | -1.44% | 201024 | 13828.93 | 2.08% | | 002838 | 道恩股份 | 23.90 | 76.27 | -0.36 | -1.48% | 40245 | 9751.2 | 0.96% | | 603051 | 鹿山新材 | 20.14 | 474.08 | -0.31 | -1.52% | 23045 | 4675.82 | 1.58% | | 002522 | 浙江众成 | 5.16 | 64.84 | -0.08 | -1.53% | 137668 | 7148.76 | 1.52% | | 002735 | 王子新材 | 15.29 | -89.66 | -0.24 | -1.55% | 189044 | 28880.63 | 6.74% | | 000619 | 海螺新材 | 6.36 | -24.40 | -0.10 | -1.55% | 25463 | 1631.21 | 0.71% | | 300221 | 银禧科技 | 9.42 | 61.86 | -0.15 | -1.57% | 137994 | 13133.9 | 3.05% | | 301538 | 骏鼎达 | 66.52 | 29.39 | -1.09 | -1.61% | 8795 | 5828.86 | 2.82% | | 301323 | 新莱福 | 56.70 | 42.67 | -0.93 | -1.61% | 38605 | 21915.66 | 5.76% | | 301019 | 宁波色母 | 17.68 | 28.07 | -0.29 | -1.61% | 11134 | 1982.5 | 1.00% | | 837174 | 宏裕包材 | 17.33 | 257.09 | -0.29 | -1.65% | 7067 | 1240.419 | 0.87% | | 300169 | 天晟新材 | 8.22 | -35.90 | -0.14 | -1.67% | 164454 | 13611.96 | 5.45% | | 300198 | ST纳川 | 2.34 | -7.55 | -0.04 | -1.68% | 105313 | 2479.58 | 1.03% | | 301459 | 丰茂股份 | 46.73 | 31.58 | -0.81 | -1.70% | 12282 | 5798.16 | 4.70% | | 301000 | 肇民科技 | 46.10 | 78.25 | -0.82 | -1.75% | 31412 | 14627.8 | 1.37% | | 301356 | 天振股份 | 18.52 | 19010.04 | -0.33 | -1.75% | 11854 | 2212.86 | 2.16% | | 002768 | 国恩股份 | 41.66 | 17.01 | -0.76 | -1.79% | 22488 | 9443.02 | 1.27% | | 301003 | 江苏博云 | 34.27 | 23.74 | -0.63 | -1.81% | 13188 | 4571.1 | 1.77% | | 002381 | 双箭股份 | 7.05 | 22.35 | -0.13 | -1.81% | 37458 | 2664.82 | 1.16% | | 300784 | 利安科技 | 54.88 | 49.38 | -1.02 | -1.82% | 5836 | 3235.02 | 3.45% | | 920118 | 太湖远大 | 26.98 | 23.31 | -0.51 | -1.86% | 2788 | 758.2315 | 1.27% | | 000599 | 青岛双星 | 5.06 | -9.42 | -0.10 | -1.94% | 116485 | 5972.31 | 1.43% | | 002694 | 顾地科技 | 4.52 | -26.31 | -0.09 | -1.95% | 39317 | 1789.4 | 0.55% | | 003011 | 海象新材 | 20.99 | 33.78 | -0.42 | -1.96% | 13413 | 2843.44 | 1.72% | | 301193 | 家联科技 | 19.34 | -327.80 | -0.40 | -2.03% | 17230 | 3356.7 | 1.28% | | 300980 | 祥源新材 | 23.93 | 121.28 | -0.50 | -2.05% | 25313 | 6107.19 | 2.57% | | 603150 | 万朗磁塑 | 38.71 | 23.29 | -0.81 | -2.05% | 22754 | 8859.3 | 2.66% | | 300375 | 鹏翎股份 | 5.19 | 56.47 | -0.11 | -2.08% | 147545 | 7698.28 | 2.92% | | 301591 | 肯特股份 | 47.28 | 51.93 | -1.01 | -2.09% | 24792 | 11888.39 | 7.30% | | 301198 | 喜悦智行 | 12.07 | -84.02 | -0.26 | -2.11% | 18942 | 2307.26 | 1.22% | | 688299 | 长阳科技 | 17.90 | -218.84 | -0.39 | -2.13% | 68989.62 | 12431.01 | 2.40% | | 688219 | 会通股份 | 13.16 | 36.15 | -0.29 | -2.16% | 136332.3 | 18175.19 | 2.48% | | 000859 | 国风新材 | 6.96 | -90.23 | -0.16 | -2.25% | 185759 | 13046.32 | 2.07% | | 688560 | 明冠新材 | 14.98 | -30.71 | -0.35 | -2.28% | 19677.58 | 2972.656 | 0.98% | | 300716 | ST泉为 | 8.13 | -11.21 | -0.19 | -2.28% | 19455 | 1597.18 | 1.22% | | 603212 | 赛伍技术 | 11.51 | -14.53 | -0.27 | -2.29% | 94284 | 10944.04 | 2.16% | | 831195 | 三祥科技 | 17.80 | 21.15 | -0.42 | -2.31% | 11311 | 2038.596 | 1.60% | | 301196 | 唯科科技 | 100.09 | 48.23 | -2.41 | -2.35% | 39148 | 39456.62 | 3.14% | | 300218 | 安利股份 | 22.30 | 24.27 | -0.55 | -2.41% | 86146 | 19128.18 | 3.98% | | 603726 | 朗迪集团 | 19.32 | 20.96 | -0.48 | -2.42% | 39298 | 7667.871 | 2.13% | | 603266 | 天龙股份 | 21.21 | 41.03 | -0.53 | -2.44% | 40630 | 8672.26 | 2.04% | | 002420 | 毅昌科技 | 6.73 | 44.21 | -0.17 | -2.46% | 113909 | 7726.36 | 2.85% | | 871694 | 中裕科技 | 20.72 | 22.51 | -0.53 | -2.49% | 13443 | 2793.39 | 2.15% | | 836247 | 华密新材 | 32.34 | 146.12 | -0.83 | -2.50% | 108829 | 36188.92 | 9.53% | | 002108 | 沧州明珠 | 3.88 | 45.13 | -0.10 | -2.51% | 1546047 | 60809.54 | 9.38% | | 002324 | 普利特 | 13.89 | 89.98 | -0.36 | -2.53% | 189097 | 26521.23 | 2.44% | | 301131 | 聚赛龙 | 51.70 | 62.04 | -1.37 | -2.58% | 27560 | 14448.91 | 8.95% | | 870204 | 沪江材料 | 22.23 | 104.29 | -0.59 | -2.59% | 16180 | 3617.216 | 3.24% | | 301595 | 太力科技 | 40.39 | 50.28 | -1.09 | -2.63% | 30846 | 12610.92 | 13.35% | | 688026 | 洁特生物 | 20.44 | 35.65 | -0.56 | -2.67% | 28206.59 | 5816.222 | 2.01% | | 300305 | 裕兴股份 | 6.89 | -7.25 | -0.19 | -2.68% | 46884 | 3257.34 | 1.46% | | 001368 | 通达创智 | 25.28 | 28.89 | -0.70 | -2.69% | 17566 | 4490.5 | 5.47% | | 603992 | 松霖科技 | 27.99 | 31.84 | -0.78 | -2.71% | 59491 | 16528.71 | 1.40% | | 300539 | 横河精密 | 26.02 | 169.90 | -0.73 | -2.73% | 129123 | 33168.94 | 7.48% | | 688669 | 聚石化学 | 23.47 | -13.06 | -0.66 | -2.74% | 23794.47 | 5663.878 | 1.96% | | 832469 | 富恒新材 | 15.81 | 97.88 | -0.45 | -2.77% | 85847 | 13920.3 | 8.30% | | 688680 | 海优新材 | 46.80 | -6.59 | -1.35 | -2.80% | 20847.29 | 9769.018 | 2.48% | | 300587 | 天铁科技 | 7.97 | 1567.04 | -0.23 | -2.80% | 206334 | 16654.83 | 2.02% | | 831834 | 三维装备 | 13.84 | 45.04 | -0.40 | -2.81% | 19613 | 2727.625 | 3.12% | | 873665 | 科强股份 | 14.82 | 36.81 | -0.44 | -2.88% | 20597 | 3066.248 | 3.21% | | 301233 | 盛帮股份 | 58.86 | 32.65 | -1.87 | -3.08% | 14518 | 8648.52 | 7.29% | | 603657 | 春光科技 | 30.93 | 196.58 | -0.99 | -3.10% | 21286 | 6661.73 | 1.57% | | 300547 | 川环科技 | 40.99 | 43.80 | -1.38 | -3.26% | 244006 | 102523.2 | 13.69% | | 300586 | 美联新材 | 13.07 | 497.08 | -0.48 | -3.54% | 182855 | 23962.79 | 3.42% | | 688323 | 瑞华泰 | 16.52 | -50.30 | -0.63 | -3.67% | 21167.68 | 3543.986 | 1.18% | | 300995 | 奇德新材 | 47.31 | 428.99 | -1.86 | -3.78% | 22626 | 10952.68 | 3.78% | | 603655 | 朗博科技 | 35.24 | 112.87 | -1.62 | -4.40% | 25775 | 9172.97 | 2.43% | | 301161 | 唯万密封 | 38.92 | 78.65 | -1.92 | -4.70% | 67311 | 26655.97 | 12.62% | | 300731 | 科创新源 | 49.82 | 239.64 | -2.48 | -4.74% | 135685 | 69502.2 | 11.29% | | 688386 | 泛亚微透 | 61.92 | 52.95 | -3.73 | -5.68% | 22211.45 | 13991.91 | 2.44% | | 300717 | 华信新材 | 22.89 | 42.15 | -1.48 | -6.07% | 72918 | 17052.01 | 7.16% | | 300981 | 中红医疗 | 16.45 | -101.52 | -1.31 | -7.38% | 164612 | 27448.19 | 4.19% |
|